FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DC Infotech & Communication LtdIndustry : Trading
BSE Code:543636 P/E (TTM) :19.74
ISIN Demat:INE0A1101019 Div & Yield %:0.38 EPS (TTM) :13.41
Book Value (RS) :65.7857317 Market Cap (Rs Cr.):434.03 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 270.40 295.20 250.00 264.65 221069.00 4672.00 60129235.00 434.03 74003.82
11-Sep-26 274.55 276.00 270.80 272.00 4539.00 153.00 1241118.00 446.08 74781.76
10-Sep-26 272.95 282.40 272.35 274.50 9136.00 332.00 2527285.00 450.18 74902.59
09-Sep-26 300.35 303.75 270.05 271.10 52188.00 983.00 14569530.00 444.60 74764.23
08-Sep-26 351.50 351.50 299.75 300.90 41589.00 1192.00 12854209.00 493.48 75577.58
07-Sep-26 345.75 356.20 341.70 351.85 1972.00 170.00 687105.00 577.03 76132.81
04-Sep-26 365.00 365.00 346.30 352.80 7056.00 299.00 2489314.00 578.59 76515.43
03-Sep-26 355.00 364.65 355.00 357.60 2285.00 241.00 824567.00 586.46 76152.86
02-Sep-26 371.60 375.95 346.05 354.45 6616.00 357.00 2375522.00 581.30 76570.35
01-Sep-26 373.30 386.00 363.25 371.00 5435.00 255.00 2024105.00 608.44 76944.28
1 2 3 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)