FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AB Cotspin India LtdIndustry : Textiles - Cotton/Blended
BSE Code:544522 P/E (TTM) :40.63
ISIN Demat:INE08PH01015 Div & Yield %:0 EPS (TTM) :6.04
Book Value (RS) :69.6759551 Market Cap (Rs Cr.):538.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 247.05 248.30 227.15 230.15 375893.00 2301.00 91412091.00 505.49 76991.22
23-Jun-26 252.55 252.55 242.65 245.40 405503.00 414.00 101959487.00 538.99 76200.68
22-Jun-26 241.20 251.65 241.00 244.80 416808.00 974.00 104307746.00 537.67 77094.07
19-Jun-26 230.80 243.20 225.00 239.35 4742.00 470.00 1127489.00 525.70 76802.90
18-Jun-26 233.00 235.60 228.00 229.85 6350.00 200.00 1460514.00 504.83 77409.98
17-Jun-26 240.00 240.00 232.00 232.60 3965.00 156.00 922567.00 510.87 77155.62
16-Jun-26 243.25 253.15 231.65 232.75 15231.00 639.00 3597761.00 511.20 76808.48
15-Jun-26 217.00 252.05 212.35 244.30 177007.00 4415.00 41460059.00 536.57 76264.33
12-Jun-26 202.90 211.65 201.10 210.05 120210.00 3038.00 24758077.00 461.35 75527.95
11-Jun-26 200.30 202.50 197.75 198.70 65715.00 303.00 13203262.00 436.42 73832.55
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)