FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Behari Lal Engineering LtdIndustry : Steel - Medium / Small
BSE Code:544870 P/E (TTM) :0
ISIN Demat:INE1EEM01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :94.3441804 Market Cap (Rs Cr.):2132.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 520.60 547.90 497.05 504.00 2572845.00 44764.00 1369291650.00 2132.05 77537.72
19-Aug-26 458.00 537.35 458.00 502.55 2967858.00 93545.00 1472686667.00 2125.91 76909.68
Friday, August 21, 2026 09:52:00 AM
Adani Ports1689.80comprofit(-0.20)%
      
Asian Paints2620.00comprofit(-0.19)%
      
Axis Bank1252.85comprofit(0.20)%
      
Bajaj Finance1098.00comprofit(0.26)%
      
Bajaj Finserv2019.00comprofit(0.12)%
      
Bharat Electro..412.90comprofit(1.03)%
      
Bharti Airtel1943.15comprofit(-0.02)%
      
Eternal327.35comprofit(-0.08)%
      
HCL Technologi..1314.00comprofit(-0.45)%
      
HDFC Bank731.40comprofit(0.67)%
      
Hind. Unilever2022.50comprofit(-0.69)%
      
ICICI Bank1417.70comprofit(0.44)%
      
Infosys1126.00comprofit(-0.37)%
      
Interglobe Avi..5092.65comprofit(-1.35)%
      
ITC270.50comprofit(-0.28)%
      
Kotak Mah. Ban..405.00comprofit(1.63)%
      
Larsen & Toubr..4063.30comprofit(-0.21)%
      
M & M3433.50comprofit(-0.21)%
      
Maruti Suzuki13740.00comprofit(-0.35)%
      
NTPC338.20comprofit(0.06)%
      
Power Grid Cor..266.15comprofit(0.34)%
      
Reliance Indus..1308.30comprofit(-0.55)%
      
SBI1053.65comprofit(0.60)%
      
Sun Pharma.Ind..1899.95comprofit(-0.06)%
      
Tata Steel184.15comprofit(0.49)%
      
TCS2281.30comprofit(-0.49)%
      
Tech Mahindra1596.55comprofit(0.29)%
      
Titan Company5023.85comprofit(-0.75)%
      
Trent2949.00comprofit(-0.64)%
      
UltraTech Cem.11553.20comprofit(-0.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)