Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
22.17 |
22.24 |
21.82 |
22.15 |
651904.00 |
2226.00 |
14382452.00 |
26752.77 |
77664.00 |
|
22-Apr-26
|
21.74 |
22.22 |
21.72 |
22.13 |
1369136.00 |
4339.00 |
30100363.00 |
26728.61 |
78516.49 |
|
21-Apr-26
|
21.84 |
22.16 |
21.78 |
21.84 |
762118.00 |
2889.00 |
16737785.00 |
26378.35 |
79273.33 |
|
20-Apr-26
|
22.20 |
22.20 |
21.67 |
22.00 |
1522263.00 |
4156.00 |
33356727.00 |
26571.60 |
78520.30 |
|
17-Apr-26
|
22.09 |
22.54 |
22.05 |
22.26 |
2032882.00 |
6975.00 |
45366882.00 |
26885.63 |
78493.54 |
|
16-Apr-26
|
21.99 |
22.40 |
21.98 |
22.11 |
1689070.00 |
5167.00 |
37445693.00 |
26704.46 |
77988.68 |
|
15-Apr-26
|
21.75 |
22.05 |
21.56 |
21.77 |
2244521.00 |
6242.00 |
48950209.00 |
26293.81 |
78111.24 |
|
13-Apr-26
|
20.98 |
21.57 |
20.75 |
21.39 |
670787.00 |
2692.00 |
14208435.00 |
25834.84 |
76847.57 |
|
10-Apr-26
|
21.58 |
22.00 |
21.33 |
21.64 |
2898533.00 |
6198.00 |
62714665.00 |
26136.79 |
77550.25 |
|
09-Apr-26
|
21.01 |
21.15 |
20.70 |
20.87 |
1073456.00 |
5149.00 |
22458925.00 |
25206.79 |
76631.65 |
|
|