Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
21.00 |
21.99 |
20.70 |
21.75 |
1239284.00 |
5481.00 |
26377512.00 |
26269.65 |
73319.55 |
|
01-Apr-26
|
22.49 |
22.52 |
21.43 |
21.67 |
1279675.00 |
5482.00 |
28403827.00 |
26173.03 |
73134.32 |
|
30-Mar-26
|
20.53 |
22.70 |
20.13 |
22.11 |
5792874.00 |
21185.00 |
127814625.00 |
26704.46 |
71947.55 |
|
27-Mar-26
|
20.51 |
20.97 |
20.03 |
20.47 |
1891269.00 |
10716.00 |
77729324.00 |
24723.67 |
73583.22 |
|
25-Mar-26
|
20.60 |
20.88 |
20.42 |
20.59 |
400391.00 |
2892.00 |
16574975.00 |
24862.56 |
75273.45 |
|
24-Mar-26
|
20.80 |
20.80 |
20.04 |
20.31 |
622065.00 |
4759.00 |
25311460.00 |
24524.38 |
74068.45 |
|
23-Mar-26
|
20.36 |
20.64 |
19.89 |
20.12 |
846422.00 |
6848.00 |
34410507.00 |
24300.94 |
72696.39 |
|
20-Mar-26
|
20.92 |
21.11 |
20.63 |
20.76 |
306293.00 |
1568.00 |
12764329.00 |
25067.89 |
74532.96 |
|
19-Mar-26
|
20.41 |
20.97 |
20.40 |
20.80 |
743866.00 |
3594.00 |
30792117.00 |
25122.24 |
74207.24 |
|
18-Mar-26
|
20.85 |
21.23 |
20.78 |
20.89 |
580444.00 |
3154.00 |
24355920.00 |
25230.94 |
76704.13 |
|
|