FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 P/E (TTM) :13
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0504928 Market Cap (Rs Cr.):81.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Apr-26 0.13 0.14 0.13 0.13 165933836.00 5237.00 21662499.00 81.57 78111.24
13-Apr-26 0.13 0.13 0.13 0.13 71977595.00 3258.00 9357087.00 81.57 76847.57
10-Apr-26 0.13 0.13 0.13 0.13 49024958.00 4018.00 6373244.00 81.57 77550.25
09-Apr-26 0.13 0.14 0.13 0.13 257994626.00 5251.00 33597103.00 81.57 76631.65
08-Apr-26 0.13 0.14 0.13 0.13 467889609.00 6395.00 61089337.00 81.57 77562.90
07-Apr-26 0.13 0.14 0.13 0.13 54369094.00 2876.00 7071648.00 81.57 74616.58
06-Apr-26 0.13 0.14 0.13 0.13 179119201.00 5500.00 23368304.00 81.57 74106.85
02-Apr-26 0.13 0.13 0.12 0.13 213804287.00 3840.00 26000832.00 81.57 73319.55
01-Apr-26 0.12 0.12 0.11 0.12 293414864.00 4946.00 33323189.00 75.30 73134.32
30-Mar-26 0.11 0.12 0.11 0.11 204384380.00 5182.00 22498466.00 69.02 71947.55
1 2 
Wednesday, April 15, 2026
Adani Ports1514.60(3.39)%
      
Asian Paints2422.95(3.00)%
      
Axis Bank1355.00(0.09)%
      
Bajaj Finance913.10(1.62)%
      
Bajaj Finserv1825.05(2.04)%
      
Bharat Electro..447.50(1.34)%
      
Bharti Airtel1855.55(-0.79)%
      
Eternal246.50(4.36)%
      
HCL Technologi..1451.30(1.50)%
      
HDFC Bank809.70(1.97)%
      
Hind. Unilever2156.50(1.36)%
      
ICICI Bank1347.80(-0.20)%
      
Infosys1305.20(2.18)%
      
Interglobe Avi..4634.45(4.63)%
      
ITC302.10(1.16)%
      
Kotak Mah. Ban..382.25(2.71)%
      
Larsen & Toubr..4075.85(3.08)%
      
M & M3256.10(1.11)%
      
Maruti Suzuki13284.95(1.58)%
      
NTPC392.65(1.68)%
      
Power Grid Cor..312.65(4.11)%
      
Reliance Indus..1344.25(2.26)%
      
SBI1071.35(0.77)%
      
Sun Pharma.Ind..1696.65(2.70)%
      
Tata Steel208.80(1.09)%
      
TCS2554.40(3.31)%
      
Tech Mahindra1483.60(3.33)%
      
Titan Company4523.45(1.95)%
      
Trent3977.25(2.61)%
      
UltraTech Cem.11769.75(2.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)