FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 P/E (TTM) :13
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0504928 Market Cap (Rs Cr.):81.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Mar-26 0.13 0.14 0.12 0.12 226106973.00 9284.00 27347085.00 75.30 75273.45
24-Mar-26 0.14 0.14 0.13 0.13 124297814.00 6641.00 16220695.00 81.57 74068.45
23-Mar-26 0.14 0.14 0.13 0.14 14818126.00 4254.00 2030316.00 87.85 72696.39
20-Mar-26 0.14 0.15 0.13 0.14 40706508.00 3892.00 5692588.00 87.85 74532.96
19-Mar-26 0.15 0.15 0.14 0.14 31775033.00 2829.00 4507953.00 87.85 74207.24
18-Mar-26 0.15 0.15 0.14 0.15 24072908.00 2390.00 3461827.00 94.12 76704.13
17-Mar-26 0.14 0.15 0.13 0.15 21970220.00 2559.00 3087081.00 94.12 76070.84
16-Mar-26 0.14 0.14 0.13 0.14 16443081.00 3286.00 2251782.00 87.85 75502.85
13-Mar-26 0.14 0.15 0.13 0.14 24494568.00 4223.00 3441962.00 87.85 74563.92
12-Mar-26 0.14 0.15 0.13 0.14 41441006.00 3764.00 5835986.00 87.85 76034.42
1 2 
Wednesday, March 25, 2026
Adani Ports1375.50(2.32)%
      
Asian Paints2270.20(2.41)%
      
Axis Bank1222.45(2.55)%
      
Bajaj Finance882.45(3.82)%
      
Bajaj Finserv1746.10(2.44)%
      
Bharat Electro..413.60(-0.27)%
      
Bharti Airtel1835.40(1.76)%
      
Eternal242.20(1.79)%
      
HCL Technologi..1382.35(0.66)%
      
HDFC Bank781.70(2.16)%
      
Hind. Unilever2135.90(2.46)%
      
ICICI Bank1259.80(0.65)%
      
Infosys1279.35(0.09)%
      
Interglobe Avi..4294.80(3.46)%
      
ITC295.75(1.56)%
      
Kotak Mah. Ban..371.30(1.13)%
      
Larsen & Toubr..3648.85(3.80)%
      
M & M3127.90(3.14)%
      
Maruti Suzuki12704.30(1.90)%
      
NTPC378.40(0.79)%
      
Power Grid Cor..295.10(-1.37)%
      
Reliance Indus..1412.55(0.08)%
      
SBI1060.55(2.89)%
      
Sun Pharma.Ind..1794.85(2.40)%
      
Tata Steel196.65(3.01)%
      
TCS2378.15(-0.86)%
      
Tech Mahindra1409.10(-1.66)%
      
Titan Company4038.40(3.50)%
      
Trent3478.10(3.33)%
      
UltraTech Cem.11204.45(4.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)