FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IVP LtdIndustry : Chemicals
BSE Code:507580 P/E (TTM) :9.02
ISIN Demat:INE043C01018 Div & Yield %:0.9 EPS (TTM) :18.39
Book Value (RS) :152.071636 Market Cap (Rs Cr.):171.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 163.00 166.00 161.00 165.80 1241.00 22.00 201122.00 171.27 77054.94
13-Jul-26 166.00 166.00 161.10 161.10 1443.00 23.00 235045.00 166.42 77616.40
10-Jul-26 163.75 167.00 162.30 166.00 813.00 22.00 133170.00 171.48 77569.39
09-Jul-26 164.00 167.95 160.00 167.95 1095.00 24.00 179390.00 173.49 76741.82
08-Jul-26 178.80 179.55 161.00 163.40 9103.00 223.00 1532970.00 168.79 76503.60
07-Jul-26 187.85 188.75 177.25 178.70 8697.00 207.00 1580357.00 184.60 78180.72
06-Jul-26 162.50 194.85 162.50 189.20 54039.00 803.00 10360849.00 195.44 78285.07
03-Jul-26 163.30 167.55 160.90 162.40 636.00 25.00 104233.00 167.76 77763.91
02-Jul-26 161.40 163.70 159.90 163.30 274.00 28.00 44492.00 168.69 77502.12
01-Jul-26 160.00 161.20 158.80 158.80 112.00 5.00 17981.00 164.04 76922.64
1 2 3 
Tuesday, July 14, 2026 12:00:00 AM
Adani Ports1821.05comprofit(0.59)%
      
Asian Paints2640.25comprofit(-0.43)%
      
Axis Bank1318.35comprofit(-0.15)%
      
Bajaj Finance1006.50comprofit(-1.60)%
      
Bajaj Finserv1868.25comprofit(-2.21)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1934.90comprofit(1.75)%
      
Eternal285.95comprofit(0.28)%
      
HCL Technologi..1167.00comprofit(-4.42)%
      
HDFC Bank809.10comprofit(-1.16)%
      
Hind. Unilever2120.40comprofit(-0.50)%
      
ICICI Bank1407.75comprofit(-0.13)%
      
Infosys1091.75comprofit(-0.92)%
      
Interglobe Avi..5110.20comprofit(-2.30)%
      
ITC275.55comprofit(-1.48)%
      
Kotak Mah. Ban..378.80comprofit(-1.53)%
      
Larsen & Toubr..3848.90comprofit(-2.01)%
      
M & M3092.85comprofit(-2.10)%
      
Maruti Suzuki13496.50comprofit(-1.44)%
      
NTPC348.05comprofit(-1.12)%
      
Power Grid Cor..285.85comprofit(-0.05)%
      
Reliance Indus..1291.00comprofit(-0.45)%
      
SBI1014.80comprofit(-2.13)%
      
Sun Pharma.Ind..1940.15comprofit(0.84)%
      
Tata Steel188.35comprofit(0.64)%
      
TCS2200.95comprofit(0.89)%
      
Tech Mahindra1483.70comprofit(-1.35)%
      
Titan Company4572.10comprofit(-0.76)%
      
Trent2868.55comprofit(-1.12)%
      
UltraTech Cem.11491.50comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)