FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
I G Petrochemicals LtdIndustry : Chemicals
BSE Code:500199 P/E (TTM) :62.26
ISIN Demat:INE204A01010 Div & Yield %:1.07 EPS (TTM) :7.51
Book Value (RS) :428.8052872 Market Cap (Rs Cr.):1439.97 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 464.05 472.00 462.00 470.05 960.00 56.00 450379.00 1447.51 78094.64
30-Jul-26 465.05 468.80 455.15 467.60 709.00 68.00 328671.00 1439.97 77928.15
29-Jul-26 466.00 468.85 458.70 462.00 1108.00 183.00 512793.00 1422.72 77654.60
28-Jul-26 472.70 472.70 461.00 461.65 877.00 109.00 407397.00 1421.64 76765.92
27-Jul-26 451.55 478.00 448.85 470.85 3659.00 290.00 1714781.00 1449.98 76835.78
24-Jul-26 449.55 453.30 444.00 450.80 526.00 47.00 235003.00 1388.23 76059.77
23-Jul-26 437.00 466.50 437.00 450.90 1415.00 199.00 644977.00 1388.54 76391.39
22-Jul-26 424.00 439.35 422.50 438.20 1056.00 146.00 455886.00 1349.43 76755.05
21-Jul-26 430.00 434.30 422.40 425.95 552.00 52.00 237285.00 1311.71 77470.11
20-Jul-26 426.10 437.70 425.00 430.00 891.00 132.00 380500.00 1324.18 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)