Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
35.01 |
35.55 |
34.91 |
35.12 |
358238.00 |
873.00 |
12595788.00 |
67629.14 |
78111.24 |
|
13-Apr-26
|
33.65 |
34.61 |
33.36 |
34.48 |
298264.00 |
1358.00 |
10193828.00 |
66396.72 |
76847.57 |
|
10-Apr-26
|
34.24 |
34.85 |
34.20 |
34.70 |
377690.00 |
1430.00 |
13092091.00 |
66820.37 |
77550.25 |
|
09-Apr-26
|
34.49 |
34.64 |
33.93 |
34.06 |
468018.00 |
1788.00 |
16044097.00 |
65587.94 |
76631.65 |
|
08-Apr-26
|
34.00 |
34.75 |
33.84 |
34.49 |
512032.00 |
1534.00 |
17567550.00 |
66415.98 |
77562.90 |
|
07-Apr-26
|
32.99 |
33.09 |
32.62 |
32.90 |
422132.00 |
1770.00 |
13885644.00 |
63354.18 |
74616.58 |
|
06-Apr-26
|
33.14 |
33.14 |
32.45 |
33.06 |
339901.00 |
1181.00 |
11189027.00 |
63662.29 |
74106.85 |
|
02-Apr-26
|
31.92 |
32.95 |
31.41 |
32.77 |
445190.00 |
2455.00 |
14356924.00 |
63103.84 |
73319.55 |
|
01-Apr-26
|
31.79 |
32.87 |
31.79 |
32.41 |
620198.00 |
2702.00 |
20082365.00 |
62410.61 |
73134.32 |
|
30-Mar-26
|
32.12 |
32.13 |
31.18 |
31.40 |
504259.00 |
1810.00 |
15918043.00 |
60465.69 |
71947.55 |
|
|