FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rishabh Special Yarns LtdIndustry : Trading
BSE Code:514177 P/E (TTM) :0
ISIN Demat:INE351D01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.1749656 Market Cap (Rs Cr.):24.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Mar-26 65.09 65.09 65.09 65.09 16.00 4.00 1041.00 23.18 79116.19
02-Mar-26 68.51 68.51 68.51 68.51 2268.00 15.00 155380.00 24.39 80238.85
27-Feb-26 79.69 79.69 72.11 72.11 35947.00 82.00 2791500.00 25.68 81287.19
26-Feb-26 75.90 75.90 75.90 75.90 523.00 3.00 39695.00 27.03 82248.61
25-Feb-26 72.29 72.29 72.29 72.29 3.00 2.00 216.00 25.74 82276.07
24-Feb-26 68.85 68.85 68.85 68.85 145.00 4.00 9983.00 24.52 82225.92
23-Feb-26 65.58 65.58 65.58 65.58 301.00 4.00 19739.00 23.35 83294.66
20-Feb-26 62.46 62.46 57.25 62.46 4147.00 32.00 258674.00 22.24 82814.71
19-Feb-26 59.49 59.49 59.49 59.49 3655.00 13.00 217435.00 21.18 82498.14
18-Feb-26 52.00 57.27 52.00 56.66 6708.00 19.00 371773.00 20.17 83734.25
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)