FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Inani Securities LtdIndustry : Finance & Investments
BSE Code:531672 P/E (TTM) :293.18
ISIN Demat:INE224C01014 Div & Yield %:0 EPS (TTM) :0.11
Book Value (RS) :42.8016324 Market Cap (Rs Cr.):14.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 33.14 33.14 31.50 32.25 6362.00 26.00 208255.00 14.70 77537.72
19-Aug-26 31.16 31.57 31.16 31.57 1581.00 16.00 49906.00 14.39 76909.68
18-Aug-26 30.07 30.07 28.64 30.07 3882.00 18.00 114584.00 13.71 77235.46
17-Aug-26 28.64 28.64 28.64 28.64 935.00 4.00 26778.00 13.05 77728.16
14-Aug-26 27.27 27.28 27.27 27.28 2912.00 18.00 79438.00 12.43 78009.25
13-Aug-26 25.99 25.99 25.99 25.99 876.00 10.00 22767.00 11.85 78079.96
12-Aug-26 24.76 24.76 24.76 24.76 726.00 8.00 17975.00 11.28 77966.35
11-Aug-26 23.59 23.59 23.46 23.59 2501.00 13.00 58873.00 10.75 78154.25
10-Aug-26 22.47 22.47 22.00 22.47 1097.00 5.00 24556.00 10.24 78542.44
06-Aug-26 21.40 21.40 21.40 21.40 20.00 1.00 428.00 9.75 78954.76
1 2 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)