Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
50.00 |
50.25 |
48.01 |
50.05 |
1385.00 |
34.00 |
68886.00 |
50.05 |
76913.50 |
|
29-Apr-26
|
47.52 |
50.00 |
47.51 |
48.02 |
1358.00 |
31.00 |
67528.00 |
48.02 |
77496.36 |
|
28-Apr-26
|
49.20 |
50.05 |
47.36 |
47.51 |
1170.00 |
16.00 |
57381.00 |
47.51 |
76886.91 |
|
27-Apr-26
|
46.00 |
52.00 |
46.00 |
49.20 |
3806.00 |
45.00 |
192843.00 |
49.20 |
77303.63 |
|
24-Apr-26
|
47.60 |
47.60 |
44.63 |
45.56 |
455.00 |
12.00 |
20633.00 |
45.56 |
76664.21 |
|
23-Apr-26
|
49.01 |
49.01 |
47.31 |
47.67 |
51.00 |
5.00 |
2490.00 |
47.67 |
77664.00 |
|
22-Apr-26
|
57.88 |
57.88 |
46.85 |
49.01 |
3707.00 |
59.00 |
185244.00 |
49.01 |
78516.49 |
|
21-Apr-26
|
44.33 |
54.27 |
44.33 |
50.71 |
13047.00 |
94.00 |
677672.00 |
50.71 |
79273.33 |
|
20-Apr-26
|
48.00 |
48.24 |
44.08 |
45.23 |
3663.00 |
27.00 |
174407.00 |
45.23 |
78520.30 |
|
17-Apr-26
|
45.45 |
48.00 |
44.00 |
47.00 |
3285.00 |
18.00 |
149799.00 |
47.00 |
78493.54 |
|
|