Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
91.60 |
91.99 |
86.00 |
86.57 |
11131.00 |
187.00 |
974641.00 |
227.25 |
74775.74 |
|
27-May-26
|
90.66 |
91.89 |
87.40 |
89.52 |
7843.00 |
81.00 |
707062.00 |
234.99 |
75867.80 |
|
26-May-26
|
92.95 |
92.95 |
89.24 |
89.75 |
41352.00 |
90.00 |
3720091.00 |
235.59 |
76009.70 |
|
25-May-26
|
87.90 |
90.99 |
87.00 |
89.04 |
5802.00 |
95.00 |
513196.00 |
233.73 |
76488.96 |
|
22-May-26
|
86.26 |
87.00 |
85.72 |
86.24 |
4248.00 |
68.00 |
368005.00 |
226.38 |
75415.35 |
|
21-May-26
|
86.00 |
87.72 |
86.00 |
86.19 |
2016.00 |
68.00 |
174443.00 |
226.25 |
75183.36 |
|
20-May-26
|
85.67 |
86.99 |
85.60 |
86.94 |
1945.00 |
51.00 |
168311.00 |
228.22 |
75318.39 |
|
19-May-26
|
88.50 |
88.50 |
85.00 |
85.34 |
4201.00 |
103.00 |
362071.00 |
224.02 |
75200.85 |
|
18-May-26
|
86.16 |
87.99 |
83.00 |
84.96 |
7102.00 |
148.00 |
604923.00 |
223.02 |
75315.04 |
|
15-May-26
|
89.00 |
89.84 |
86.00 |
86.94 |
8655.00 |
103.00 |
761453.00 |
228.22 |
75237.99 |
|
|