FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
India Cements LtdIndustry : Cement - South India
BSE Code:530005 P/E (TTM) :131.49
ISIN Demat:INE383A01012 Div & Yield %:0 EPS (TTM) :2.99
Book Value (RS) :152.0864495 Market Cap (Rs Cr.):12183.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 395.55 400.30 393.00 393.85 16375.00 485.00 6496998.00 12205.30 76264.33
12-Jun-26 392.00 394.00 381.60 393.15 8549.00 301.00 3299870.00 12183.61 75527.95
11-Jun-26 370.45 389.10 370.45 383.80 28568.00 1019.00 10918769.00 11893.85 73832.55
10-Jun-26 376.90 380.45 374.15 376.55 4900.00 239.00 1844083.00 11669.18 73983.18
09-Jun-26 371.00 379.30 370.65 376.55 9330.00 370.00 3489431.00 11669.18 73918.76
08-Jun-26 380.00 380.75 369.00 372.05 8451.00 422.00 3177578.00 11529.73 73524.26
05-Jun-26 380.00 383.45 378.10 380.95 8117.00 193.00 3098563.00 11805.53 74243.34
04-Jun-26 380.30 387.55 379.70 380.35 10226.00 416.00 3930066.00 11786.94 74360.01
03-Jun-26 383.55 384.60 376.50 383.40 22718.00 2147.00 8646830.00 11881.46 74346.17
02-Jun-26 378.75 386.25 377.60 384.25 9461.00 642.00 3618436.00 11907.80 74649.84
1 2 3 
Monday, June 15, 2026 12:00:00 AM
Adani Ports1804.35comprofit(-0.49)%
      
Asian Paints2739.15comprofit(-0.27)%
      
Axis Bank1368.20comprofit(0.93)%
      
Bajaj Finance943.35comprofit(2.69)%
      
Bajaj Finserv1749.75comprofit(3.58)%
      
Bharat Electro..409.45comprofit(0.71)%
      
Bharti Airtel1840.85comprofit(1.00)%
      
Eternal251.75comprofit(3.26)%
      
HCL Technologi..1119.15comprofit(0.90)%
      
HDFC Bank777.25comprofit(0.63)%
      
Hind. Unilever2155.90comprofit(-0.54)%
      
ICICI Bank1327.75comprofit(-0.94)%
      
Infosys1135.20comprofit(1.68)%
      
Interglobe Avi..4877.85comprofit(3.59)%
      
ITC287.95comprofit(0.98)%
      
Kotak Mah. Ban..405.65comprofit(0.57)%
      
Larsen & Toubr..4171.45comprofit(2.99)%
      
M & M3135.00comprofit(3.01)%
      
Maruti Suzuki13805.25comprofit(3.25)%
      
NTPC348.15comprofit(-1.64)%
      
Power Grid Cor..285.60comprofit(0.28)%
      
Reliance Indus..1307.10comprofit(1.11)%
      
SBI1020.45comprofit(0.35)%
      
Sun Pharma.Ind..1806.45comprofit(-0.04)%
      
Tata Steel197.40comprofit(-0.23)%
      
TCS2161.70comprofit(0.01)%
      
Tech Mahindra1425.45comprofit(-0.28)%
      
Titan Company4282.00comprofit(2.27)%
      
Trent2902.05comprofit(5.35)%
      
UltraTech Cem.11473.75comprofit(3.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)