Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
351.05 |
402.80 |
351.05 |
397.30 |
38802.00 |
2078.00 |
15378975.00 |
12312.22 |
80238.85 |
|
27-Feb-26
|
420.10 |
423.50 |
404.00 |
406.60 |
17777.00 |
725.00 |
7291939.00 |
12600.42 |
81287.19 |
|
26-Feb-26
|
423.15 |
430.00 |
422.55 |
424.70 |
20119.00 |
634.00 |
8561798.00 |
13161.33 |
82248.61 |
|
25-Feb-26
|
419.65 |
427.95 |
419.65 |
422.50 |
6086.00 |
304.00 |
2577666.00 |
13093.16 |
82276.07 |
|
24-Feb-26
|
425.05 |
428.70 |
418.30 |
425.65 |
11920.00 |
614.00 |
5031151.00 |
13190.77 |
82225.92 |
|
23-Feb-26
|
420.00 |
430.50 |
415.90 |
427.20 |
27826.00 |
1675.00 |
11759554.00 |
13238.81 |
83294.66 |
|
20-Feb-26
|
424.55 |
425.20 |
412.40 |
423.55 |
20547.00 |
875.00 |
8608194.00 |
13125.70 |
82814.71 |
|
19-Feb-26
|
429.35 |
454.90 |
415.90 |
419.20 |
40105.00 |
1696.00 |
17553775.00 |
12990.89 |
82498.14 |
|
18-Feb-26
|
432.65 |
436.90 |
428.15 |
430.00 |
12928.00 |
590.00 |
5585773.00 |
13325.58 |
83734.25 |
|
17-Feb-26
|
431.35 |
437.35 |
430.55 |
433.70 |
9490.00 |
485.00 |
4116913.00 |
13440.24 |
83450.96 |
|
|