FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
India Cements LtdIndustry : Cement - South India
BSE Code:530005 P/E (TTM) :91.77
ISIN Demat:INE383A01012 Div & Yield %:0 EPS (TTM) :3.92
Book Value (RS) :152.0865721 Market Cap (Rs Cr.):11148.55 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 372.15 372.15 358.90 359.75 5541.00 450.00 2006763.00 11148.55 76944.28
31-Aug-26 364.05 378.00 364.05 370.25 18018.00 631.00 6740511.00 11473.94 76957.27
28-Aug-26 372.40 372.40 363.00 369.80 11638.00 303.00 4269615.00 11460.00 77264.51
27-Aug-26 370.60 374.50 368.00 368.65 4022.00 210.00 1488505.00 11424.36 76933.59
26-Aug-26 370.55 372.90 366.35 372.35 5308.00 190.00 1971355.00 11539.02 77472.94
25-Aug-26 367.80 370.20 361.90 364.10 10797.00 346.00 3946486.00 11283.36 77656.09
24-Aug-26 370.95 373.25 367.00 367.75 3068.00 127.00 1135791.00 11396.47 77369.11
21-Aug-26 371.75 372.60 370.00 370.65 4197.00 215.00 1558439.00 11486.34 77540.83
20-Aug-26 369.70 374.65 369.70 370.70 5595.00 263.00 2080061.00 11487.89 77537.72
19-Aug-26 371.75 380.00 359.50 366.40 14074.00 460.00 5198995.00 11354.63 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)