Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
224.10 |
224.90 |
216.05 |
216.55 |
152464.00 |
3358.00 |
33480453.00 |
6710.82 |
73895.54 |
|
03-May-24
|
225.15 |
229.65 |
220.00 |
222.40 |
86493.00 |
1356.00 |
19450321.00 |
6892.11 |
73878.15 |
|
02-May-24
|
225.50 |
225.80 |
223.65 |
224.05 |
65797.00 |
1564.00 |
14779299.00 |
6943.25 |
74611.11 |
|
30-Apr-24
|
227.65 |
230.55 |
223.00 |
224.45 |
72440.00 |
1783.00 |
16436049.00 |
6955.64 |
74482.78 |
|
29-Apr-24
|
230.55 |
230.75 |
225.50 |
226.60 |
106880.00 |
1929.00 |
24297320.00 |
7022.27 |
74671.28 |
|
26-Apr-24
|
226.95 |
230.95 |
225.65 |
227.60 |
181414.00 |
2653.00 |
41434271.00 |
7053.26 |
73730.16 |
|
25-Apr-24
|
229.00 |
229.00 |
222.70 |
226.95 |
100244.00 |
1402.00 |
22641894.00 |
7033.12 |
74339.44 |
|
24-Apr-24
|
225.55 |
232.65 |
225.05 |
227.55 |
268950.00 |
3641.00 |
61657688.00 |
7051.71 |
73852.94 |
|
23-Apr-24
|
221.05 |
226.40 |
220.15 |
224.35 |
173338.00 |
2438.00 |
38745430.00 |
6952.54 |
73738.45 |
|
22-Apr-24
|
228.30 |
228.80 |
219.00 |
219.75 |
88613.00 |
1508.00 |
19677880.00 |
6809.99 |
73648.62 |
|
|