Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
14.51 |
14.94 |
14.25 |
14.78 |
236186.00 |
446.00 |
3464703.00 |
588.36 |
74207.24 |
|
18-Mar-26
|
14.50 |
15.10 |
14.00 |
14.91 |
557038.00 |
583.00 |
8114713.00 |
593.54 |
76704.13 |
|
17-Mar-26
|
14.80 |
14.82 |
14.21 |
14.42 |
205817.00 |
478.00 |
2980358.00 |
574.03 |
76070.84 |
|
16-Mar-26
|
14.51 |
14.92 |
14.02 |
14.80 |
585873.00 |
639.00 |
8537611.00 |
589.16 |
75502.85 |
|
13-Mar-26
|
14.70 |
15.15 |
14.50 |
14.92 |
204236.00 |
491.00 |
3022752.00 |
593.94 |
74563.92 |
|
12-Mar-26
|
15.16 |
15.16 |
14.61 |
14.91 |
199010.00 |
320.00 |
2964391.00 |
593.54 |
76034.42 |
|
11-Mar-26
|
15.23 |
15.23 |
14.81 |
14.95 |
541898.00 |
505.00 |
8116981.00 |
595.13 |
76863.71 |
|
10-Mar-26
|
14.80 |
15.15 |
14.80 |
15.08 |
375599.00 |
427.00 |
5639263.00 |
600.31 |
78205.98 |
|
09-Mar-26
|
14.60 |
15.09 |
14.00 |
14.84 |
1040119.00 |
673.00 |
15458346.00 |
590.75 |
77566.16 |
|
06-Mar-26
|
14.98 |
15.15 |
14.57 |
14.92 |
142413.00 |
359.00 |
2117205.00 |
593.94 |
78918.90 |
|
|