Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-May-19
|
791.00 |
799.70 |
774.50 |
793.60 |
443411.00 |
8752.00 |
349774852.00 |
33918.73 |
39434.72 |
|
23-May-19
|
810.00 |
834.30 |
775.00 |
783.65 |
755138.00 |
14780.00 |
611743591.00 |
33493.46 |
38811.39 |
|
22-May-19
|
805.00 |
805.90 |
775.60 |
785.95 |
1289117.00 |
16101.00 |
1017128405.00 |
33591.77 |
39110.21 |
|
21-May-19
|
806.00 |
836.60 |
794.10 |
808.25 |
1113871.00 |
20920.00 |
913374249.00 |
34544.87 |
38969.80 |
|
20-May-19
|
758.00 |
846.00 |
750.00 |
811.05 |
1621679.00 |
25751.00 |
1298865678.00 |
34664.55 |
39352.67 |
|
17-May-19
|
713.60 |
727.00 |
712.55 |
721.15 |
386351.00 |
7694.00 |
278266721.00 |
30822.19 |
37930.77 |
|
16-May-19
|
702.00 |
713.00 |
688.00 |
707.00 |
381022.00 |
7724.00 |
266375721.00 |
30217.42 |
37393.48 |
|
15-May-19
|
703.10 |
728.45 |
676.00 |
704.80 |
1040304.00 |
16116.00 |
728970143.00 |
30123.39 |
37114.88 |
|
14-May-19
|
660.00 |
707.00 |
652.00 |
697.10 |
640776.00 |
11523.00 |
439449024.00 |
29794.29 |
37318.53 |
|
13-May-19
|
694.00 |
694.50 |
651.00 |
659.95 |
399284.00 |
7610.00 |
268903378.00 |
28206.48 |
37090.82 |
|
|