Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indiabulls Housing Finance LtdIndustry : Finance - Housing
BSE Code:535789 NSE Symbol: IBULHSGFIN P/E (TTM) :7.18
ISIN Demat:INE148I01020 Div & Yield %:6.4 EPS (TTM) :89.05
Book Value (RS) :388.6853272 Market Cap (Rs Cr.):27308.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
15-Feb-19 666.50 666.50 634.00 638.95 439539.00 6241.00 283028209.00 27308.94 35808.95
14-Feb-19 618.00 667.60 618.00 657.15 818660.00 12772.00 533161878.00 28086.81 35876.22
13-Feb-19 601.90 624.00 599.95 617.80 485542.00 10038.00 299049313.00 26404.98 36034.11
12-Feb-19 606.00 622.80 591.85 598.90 694907.00 12033.00 422819881.00 25597.19 36153.62
11-Feb-19 604.90 607.55 576.35 598.25 977867.00 14869.00 575901422.00 25569.40 36395.03
08-Feb-19 645.00 661.35 605.10 614.15 1268506.00 20482.00 794883547.00 26248.77 36546.48
07-Feb-19 659.95 678.00 646.00 652.75 620655.00 10304.00 410831144.00 27898.54 36971.09
06-Feb-19 650.00 661.55 636.00 654.15 470319.00 7766.00 305426530.00 27958.37 36975.23
05-Feb-19 650.30 662.45 631.05 644.65 694478.00 12619.00 447585747.00 27552.34 36616.81
04-Feb-19 679.00 690.00 624.45 650.35 1341135.00 28020.00 875964815.00 27792.71 36582.74
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)