Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-18
|
706.00 |
741.00 |
706.00 |
733.70 |
683549.00 |
13968.00 |
496799300.00 |
31306.66 |
35779.07 |
|
11-Dec-18
|
669.90 |
709.95 |
666.00 |
694.60 |
640672.00 |
12870.00 |
446908281.00 |
29638.28 |
35150.01 |
|
10-Dec-18
|
690.00 |
703.90 |
680.00 |
685.85 |
339988.00 |
7975.00 |
234381639.00 |
29264.92 |
34959.72 |
|
07-Dec-18
|
733.50 |
749.35 |
710.60 |
718.95 |
2381356.00 |
12752.00 |
1711408399.00 |
30677.29 |
35673.25 |
|
06-Dec-18
|
768.00 |
770.25 |
727.15 |
732.10 |
579250.00 |
10735.00 |
429582525.00 |
31238.39 |
35312.13 |
|
05-Dec-18
|
796.90 |
800.00 |
768.15 |
775.80 |
452412.00 |
9674.00 |
356061929.00 |
33103.05 |
35884.41 |
|
04-Dec-18
|
786.00 |
816.70 |
775.45 |
802.15 |
1027081.00 |
21896.00 |
825737388.00 |
34227.39 |
36134.31 |
|
03-Dec-18
|
722.50 |
785.50 |
722.50 |
781.20 |
979718.00 |
22569.00 |
746227319.00 |
33333.47 |
36241.00 |
|
30-Nov-18
|
717.15 |
725.00 |
708.00 |
715.15 |
525085.00 |
18239.00 |
375900489.00 |
30515.14 |
36194.30 |
|
29-Nov-18
|
701.95 |
707.90 |
691.00 |
700.95 |
360658.00 |
8978.00 |
252478075.00 |
29909.23 |
36170.41 |
|
|