Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indiabulls Housing Finance LtdIndustry : Finance - Housing
BSE Code:535789 NSE Symbol: IBULHSGFIN P/E (TTM) :7.95
ISIN Demat:INE148I01020 Div & Yield %:5.59 EPS (TTM) :92.28
Book Value (RS) :389.3266342 Market Cap (Rs Cr.):31306.66 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
12-Dec-18 706.00 741.00 706.00 733.70 683549.00 13968.00 496799300.00 31306.66 35779.07
11-Dec-18 669.90 709.95 666.00 694.60 640672.00 12870.00 446908281.00 29638.28 35150.01
10-Dec-18 690.00 703.90 680.00 685.85 339988.00 7975.00 234381639.00 29264.92 34959.72
07-Dec-18 733.50 749.35 710.60 718.95 2381356.00 12752.00 1711408399.00 30677.29 35673.25
06-Dec-18 768.00 770.25 727.15 732.10 579250.00 10735.00 429582525.00 31238.39 35312.13
05-Dec-18 796.90 800.00 768.15 775.80 452412.00 9674.00 356061929.00 33103.05 35884.41
04-Dec-18 786.00 816.70 775.45 802.15 1027081.00 21896.00 825737388.00 34227.39 36134.31
03-Dec-18 722.50 785.50 722.50 781.20 979718.00 22569.00 746227319.00 33333.47 36241.00
30-Nov-18 717.15 725.00 708.00 715.15 525085.00 18239.00 375900489.00 30515.14 36194.30
29-Nov-18 701.95 707.90 691.00 700.95 360658.00 8978.00 252478075.00 29909.23 36170.41
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)