Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
171.50 |
172.90 |
170.40 |
170.75 |
197375.00 |
1842.00 |
33864104.00 |
10217.91 |
73730.16 |
|
25-Apr-24
|
172.05 |
173.15 |
170.10 |
170.40 |
394963.00 |
4875.00 |
67721691.00 |
10210.77 |
74339.44 |
|
24-Apr-24
|
174.45 |
175.45 |
171.70 |
171.95 |
343650.00 |
3455.00 |
59623215.00 |
10317.88 |
73852.94 |
|
23-Apr-24
|
172.25 |
176.00 |
171.20 |
173.95 |
493830.00 |
4749.00 |
85818380.00 |
10491.22 |
73738.45 |
|
22-Apr-24
|
167.25 |
173.80 |
167.20 |
171.50 |
681440.00 |
6312.00 |
116531078.00 |
10361.46 |
73648.62 |
|
19-Apr-24
|
164.30 |
166.70 |
162.70 |
164.90 |
493391.00 |
5365.00 |
81497559.00 |
9895.84 |
73088.33 |
|
18-Apr-24
|
170.15 |
172.00 |
166.50 |
167.15 |
297154.00 |
2560.00 |
50605222.00 |
10077.56 |
72488.99 |
|
16-Apr-24
|
167.20 |
172.95 |
166.30 |
167.80 |
618826.00 |
5833.00 |
104776840.00 |
10181.46 |
72943.68 |
|
15-Apr-24
|
166.25 |
171.50 |
166.25 |
167.35 |
691664.00 |
7120.00 |
116832171.00 |
10175.31 |
73399.78 |
|
12-Apr-24
|
176.05 |
179.15 |
173.60 |
174.35 |
272311.00 |
2513.00 |
48084174.00 |
10626.65 |
74244.90 |
|
|