Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Feb-19
|
666.50 |
666.50 |
634.00 |
638.95 |
439539.00 |
6241.00 |
283028209.00 |
27308.94 |
35808.95 |
|
14-Feb-19
|
618.00 |
667.60 |
618.00 |
657.15 |
818660.00 |
12772.00 |
533161878.00 |
28086.81 |
35876.22 |
|
13-Feb-19
|
601.90 |
624.00 |
599.95 |
617.80 |
485542.00 |
10038.00 |
299049313.00 |
26404.98 |
36034.11 |
|
12-Feb-19
|
606.00 |
622.80 |
591.85 |
598.90 |
694907.00 |
12033.00 |
422819881.00 |
25597.19 |
36153.62 |
|
11-Feb-19
|
604.90 |
607.55 |
576.35 |
598.25 |
977867.00 |
14869.00 |
575901422.00 |
25569.40 |
36395.03 |
|
08-Feb-19
|
645.00 |
661.35 |
605.10 |
614.15 |
1268506.00 |
20482.00 |
794883547.00 |
26248.77 |
36546.48 |
|
07-Feb-19
|
659.95 |
678.00 |
646.00 |
652.75 |
620655.00 |
10304.00 |
410831144.00 |
27898.54 |
36971.09 |
|
06-Feb-19
|
650.00 |
661.55 |
636.00 |
654.15 |
470319.00 |
7766.00 |
305426530.00 |
27958.37 |
36975.23 |
|
05-Feb-19
|
650.30 |
662.45 |
631.05 |
644.65 |
694478.00 |
12619.00 |
447585747.00 |
27552.34 |
36616.81 |
|
04-Feb-19
|
679.00 |
690.00 |
624.45 |
650.35 |
1341135.00 |
28020.00 |
875964815.00 |
27792.71 |
36582.74 |
|
|