Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indiabulls Housing Finance LtdIndustry : Finance - Housing
BSE Code:535789 NSE Symbol: IBULHSGFIN P/E (TTM) :9.1
ISIN Demat:INE148I01020 Div & Yield %:5.04 EPS (TTM) :87.25
Book Value (RS) :403.8087467 Market Cap (Rs Cr.):33918.73 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
24-May-19 791.00 799.70 774.50 793.60 443411.00 8752.00 349774852.00 33918.73 39434.72
23-May-19 810.00 834.30 775.00 783.65 755138.00 14780.00 611743591.00 33493.46 38811.39
22-May-19 805.00 805.90 775.60 785.95 1289117.00 16101.00 1017128405.00 33591.77 39110.21
21-May-19 806.00 836.60 794.10 808.25 1113871.00 20920.00 913374249.00 34544.87 38969.80
20-May-19 758.00 846.00 750.00 811.05 1621679.00 25751.00 1298865678.00 34664.55 39352.67
17-May-19 713.60 727.00 712.55 721.15 386351.00 7694.00 278266721.00 30822.19 37930.77
16-May-19 702.00 713.00 688.00 707.00 381022.00 7724.00 266375721.00 30217.42 37393.48
15-May-19 703.10 728.45 676.00 704.80 1040304.00 16116.00 728970143.00 30123.39 37114.88
14-May-19 660.00 707.00 652.00 697.10 640776.00 11523.00 439449024.00 29794.29 37318.53
13-May-19 694.00 694.50 651.00 659.95 399284.00 7610.00 268903378.00 28206.48 37090.82
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)