Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
220.70 |
220.80 |
220.70 |
220.80 |
14.00 |
4.00 |
3090.00 |
131.18 |
78499.17 |
|
06-Aug-26
|
220.30 |
221.00 |
216.55 |
221.00 |
218.00 |
10.00 |
47715.00 |
131.30 |
78954.76 |
|
05-Aug-26
|
223.00 |
223.00 |
223.00 |
223.00 |
4.00 |
2.00 |
892.00 |
132.49 |
78581.00 |
|
04-Aug-26
|
222.50 |
222.50 |
222.00 |
222.00 |
116.00 |
2.00 |
25757.00 |
131.89 |
78428.95 |
|
30-Jul-26
|
220.00 |
220.00 |
220.00 |
220.00 |
1.00 |
1.00 |
220.00 |
130.70 |
77928.15 |
|
29-Jul-26
|
226.00 |
226.00 |
220.70 |
226.00 |
250.00 |
53.00 |
56040.00 |
134.27 |
77654.60 |
|
28-Jul-26
|
225.00 |
225.00 |
225.00 |
225.00 |
1.00 |
1.00 |
225.00 |
133.68 |
76765.92 |
|
27-Jul-26
|
234.10 |
234.10 |
234.10 |
234.10 |
5.00 |
1.00 |
1170.00 |
139.08 |
76835.78 |
|
24-Jul-26
|
229.00 |
234.95 |
229.00 |
234.10 |
151.00 |
5.00 |
34839.00 |
139.08 |
76059.77 |
|
22-Jul-26
|
222.25 |
222.25 |
214.15 |
214.15 |
517.00 |
15.00 |
113135.00 |
127.23 |
76755.05 |
|
|