Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-May-26
|
73.67 |
74.74 |
71.10 |
72.65 |
7464.00 |
86.00 |
544514.00 |
126.24 |
75867.80 |
|
26-May-26
|
72.67 |
75.62 |
72.67 |
75.00 |
2091.00 |
30.00 |
155160.00 |
130.33 |
76009.70 |
|
25-May-26
|
73.75 |
76.95 |
73.75 |
74.06 |
3262.00 |
43.00 |
243231.00 |
128.69 |
76488.96 |
|
22-May-26
|
73.75 |
76.00 |
73.20 |
75.27 |
5715.00 |
46.00 |
424425.00 |
130.79 |
75415.35 |
|
21-May-26
|
72.50 |
73.90 |
71.19 |
72.99 |
2383.00 |
26.00 |
173307.00 |
126.83 |
75183.36 |
|
20-May-26
|
71.30 |
72.39 |
71.19 |
71.42 |
2060.00 |
35.00 |
147372.00 |
124.10 |
75318.39 |
|
19-May-26
|
70.25 |
72.99 |
70.25 |
72.57 |
1228.00 |
21.00 |
89192.00 |
126.10 |
75200.85 |
|
18-May-26
|
73.10 |
73.11 |
71.00 |
71.13 |
7869.00 |
94.00 |
561451.00 |
123.60 |
75315.04 |
|
15-May-26
|
77.01 |
77.01 |
73.00 |
73.17 |
9907.00 |
120.00 |
734043.00 |
127.15 |
75237.99 |
|
14-May-26
|
77.05 |
79.00 |
74.90 |
77.17 |
9129.00 |
83.00 |
695295.00 |
134.10 |
75398.72 |
|
|