FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Toners & Developers LtdIndustry : Dyes And Pigments
BSE Code:523586 P/E (TTM) :11.11
ISIN Demat:INE826B01018 Div & Yield %:2.05 EPS (TTM) :26.4
Book Value (RS) :214.6256582 Market Cap (Rs Cr.):304.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 294.50 294.50 290.00 293.35 10600.00 300.00 3101672.00 304.84 77054.94
13-Jul-26 295.95 295.95 291.00 292.25 10365.00 410.00 3043880.00 303.70 77616.40
10-Jul-26 288.60 296.65 288.60 293.45 6682.00 260.00 1962204.00 304.95 77569.39
09-Jul-26 291.05 298.95 285.00 288.35 6561.00 276.00 1920926.00 299.65 76741.82
08-Jul-26 298.75 298.75 286.10 289.10 3541.00 224.00 1037119.00 300.42 76503.60
07-Jul-26 296.90 296.90 290.10 295.60 9206.00 216.00 2709159.00 307.18 78180.72
06-Jul-26 297.65 297.80 290.00 292.45 6982.00 379.00 2049264.00 303.91 78285.07
03-Jul-26 298.90 298.90 290.00 292.85 6735.00 265.00 1979301.00 304.32 77763.91
02-Jul-26 296.75 299.00 295.00 295.60 10159.00 259.00 3008721.00 307.18 77502.12
01-Jul-26 297.85 299.00 295.15 296.75 6748.00 243.00 2006040.00 308.37 76922.64
1 2 3 
Wednesday, July 15, 2026 04:01:00 PM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.00comprofit(1.09)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1921.90comprofit(-0.67)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5166.00comprofit(1.09)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.15comprofit(-1.12)%
      
Power Grid Cor..280.90comprofit(-1.73)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1954.15comprofit(0.72)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2870.00comprofit(0.05)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)