Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
48.99 |
49.29 |
45.40 |
47.57 |
18585.00 |
241.00 |
880718.00 |
247.17 |
78428.95 |
|
03-Aug-26
|
47.80 |
49.39 |
46.05 |
48.48 |
16019.00 |
248.00 |
768508.00 |
251.90 |
78639.03 |
|
31-Jul-26
|
47.80 |
47.95 |
46.50 |
47.80 |
10839.00 |
210.00 |
513913.00 |
248.36 |
78094.64 |
|
30-Jul-26
|
46.75 |
48.00 |
45.05 |
46.60 |
20067.00 |
287.00 |
931524.00 |
242.13 |
77928.15 |
|
29-Jul-26
|
48.75 |
48.90 |
45.50 |
46.75 |
37596.00 |
443.00 |
1754122.00 |
242.91 |
77654.60 |
|
28-Jul-26
|
52.50 |
52.50 |
46.45 |
47.55 |
42336.00 |
386.00 |
2053342.00 |
247.06 |
76765.92 |
|
27-Jul-26
|
50.90 |
52.40 |
50.15 |
52.10 |
8976.00 |
163.00 |
460796.00 |
270.70 |
76835.78 |
|
24-Jul-26
|
51.00 |
51.05 |
49.00 |
50.20 |
11748.00 |
305.00 |
585354.00 |
260.83 |
76059.77 |
|
23-Jul-26
|
50.00 |
53.00 |
48.55 |
51.40 |
43156.00 |
285.00 |
2210084.00 |
267.07 |
76391.39 |
|
22-Jul-26
|
51.25 |
51.25 |
47.00 |
49.60 |
28405.00 |
455.00 |
1372724.00 |
257.71 |
76755.05 |
|
|