FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indo National LtdIndustry : Dry Cells
BSE Code:504058 NSE Symbol: NIPPOBATRY P/E (TTM) :105.45
ISIN Demat:INE567A01028 Div & Yield %:0.69 EPS (TTM) :6.87
Book Value (RS) :303.3154667 Market Cap (Rs Cr.):543.34 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 741.05 748.10 722.50 724.45 11498.00 1104.00 8447271.00 543.34 73730.16
25-Apr-24 669.45 749.40 669.00 726.50 31981.00 3529.00 23140419.00 544.88 74339.44
24-Apr-24 680.00 687.00 662.00 666.70 7202.00 965.00 4819960.00 500.03 73852.94
23-Apr-24 698.85 698.85 665.30 683.70 10266.00 1237.00 7022540.00 512.78 73738.45
22-Apr-24 619.00 700.05 612.00 679.55 17774.00 1665.00 11883515.00 509.66 73648.62
19-Apr-24 606.00 620.00 602.00 606.90 2709.00 362.00 1661952.00 455.18 73088.33
18-Apr-24 649.95 652.20 609.25 614.10 3986.00 705.00 2514877.00 460.58 72488.99
16-Apr-24 600.00 649.15 591.90 619.20 4878.00 794.00 3037164.00 464.40 72943.68
15-Apr-24 595.05 618.10 570.40 602.55 2247.00 466.00 1339502.00 451.91 73399.78
12-Apr-24 630.85 639.80 612.05 624.70 1973.00 294.00 1237284.00 468.53 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)