FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indo National LtdIndustry : Dry Cells
BSE Code:504058 P/E (TTM) :0
ISIN Demat:INE567A01028 Div & Yield %:1.14 EPS (TTM) :0
Book Value (RS) :282.8 Market Cap (Rs Cr.):246.75 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 329.00 329.00 329.00 329.00 1.00 1.00 329.00 246.75 76944.28
31-Aug-26 324.20 327.55 319.95 325.65 84.00 22.00 27186.00 244.24 76957.27
28-Aug-26 326.50 326.50 325.00 325.00 2.00 2.00 651.00 243.75 77264.51
27-Aug-26 325.80 325.80 324.20 324.20 11.00 6.00 3582.00 243.15 76933.59
26-Aug-26 325.00 332.95 324.60 325.30 405.00 60.00 132122.00 243.98 77472.94
25-Aug-26 332.50 333.00 324.00 329.25 140.00 20.00 45651.00 246.94 77656.09
24-Aug-26 339.25 339.25 332.50 332.50 295.00 20.00 99986.00 249.38 77369.11
21-Aug-26 335.85 335.85 322.00 325.55 369.00 42.00 120293.00 244.16 77540.83
20-Aug-26 333.00 333.00 320.00 330.00 880.00 63.00 289022.00 247.50 77537.72
19-Aug-26 331.20 333.95 328.00 331.30 74.00 35.00 24358.00 248.48 76909.68
1 2 3 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)