FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indokem LtdIndustry : Dyes And Pigments
BSE Code:504092 P/E (TTM) :0
ISIN Demat:INE716F01012 Div & Yield %:0 EPS (TTM) :0.76
Book Value (RS) :12.6964756 Market Cap (Rs Cr.):1752.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 661.30 688.50 628.25 628.25 12866.00 483.00 8269944.00 1752.08 76059.77
23-Jul-26 661.30 661.30 613.05 661.30 24434.00 564.00 16067800.00 1844.25 76391.39
22-Jul-26 629.85 629.85 629.85 629.85 2687.00 71.00 1692406.00 1756.54 76755.05
21-Jul-26 599.90 599.90 599.90 599.90 1516.00 55.00 909448.00 1673.02 77470.11
20-Jul-26 571.35 571.35 571.35 571.35 4483.00 76.00 2561362.00 1593.40 77708.52
17-Jul-26 533.90 544.15 514.45 544.15 10529.00 306.00 5630067.00 1517.54 78151.45
16-Jul-26 519.25 526.85 511.95 518.25 4481.00 210.00 2326280.00 1445.31 77186.87
15-Jul-26 529.00 537.85 518.40 519.20 5176.00 415.00 2717368.00 1447.96 77185.43
14-Jul-26 503.05 522.80 496.00 520.05 6792.00 388.00 3486924.00 1450.33 77054.94
13-Jul-26 497.30 504.40 492.00 502.65 4137.00 110.00 2073909.00 1401.80 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)