Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
628.00 |
639.90 |
610.00 |
612.60 |
1089.00 |
82.00 |
673626.00 |
1708.43 |
74858.99 |
|
18-Sep-26
|
641.55 |
666.95 |
620.00 |
625.75 |
5560.00 |
336.00 |
3519163.00 |
1745.11 |
74294.96 |
|
17-Sep-26
|
622.95 |
666.05 |
611.85 |
647.70 |
4385.00 |
236.00 |
2820722.00 |
1806.32 |
74314.59 |
|
16-Sep-26
|
623.95 |
623.95 |
575.00 |
605.50 |
2437.00 |
95.00 |
1480576.00 |
1688.63 |
74336.45 |
|
15-Sep-26
|
621.00 |
648.95 |
599.00 |
608.90 |
3706.00 |
175.00 |
2285237.00 |
1698.12 |
74003.82 |
|
11-Sep-26
|
617.00 |
617.00 |
602.85 |
611.00 |
1182.00 |
35.00 |
722480.00 |
1703.97 |
74781.76 |
|
10-Sep-26
|
639.85 |
639.85 |
617.00 |
617.45 |
1505.00 |
73.00 |
935956.00 |
1721.96 |
74902.59 |
|
09-Sep-26
|
626.20 |
638.55 |
620.00 |
629.30 |
2117.00 |
104.00 |
1319806.00 |
1755.01 |
74764.23 |
|
08-Sep-26
|
638.00 |
644.95 |
624.65 |
626.20 |
2190.00 |
64.00 |
1382834.00 |
1746.36 |
75577.58 |
|
07-Sep-26
|
649.95 |
649.95 |
626.55 |
637.95 |
2666.00 |
125.00 |
1692624.00 |
1779.13 |
76132.81 |
|
|