Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
589.00 |
602.45 |
585.30 |
602.45 |
11075.00 |
130.00 |
6647170.00 |
1680.13 |
76886.91 |
|
27-Apr-26
|
544.90 |
573.80 |
520.00 |
573.80 |
14200.00 |
238.00 |
8057082.00 |
1600.23 |
77303.63 |
|
24-Apr-26
|
546.50 |
546.50 |
530.90 |
546.50 |
13110.00 |
185.00 |
7152102.00 |
1524.09 |
76664.21 |
|
23-Apr-26
|
485.20 |
520.50 |
482.70 |
520.50 |
10582.00 |
186.00 |
5432649.00 |
1451.58 |
77664.00 |
|
22-Apr-26
|
489.00 |
499.35 |
482.00 |
495.75 |
4664.00 |
162.00 |
2285618.00 |
1382.56 |
78516.49 |
|
21-Apr-26
|
495.05 |
518.35 |
480.65 |
493.55 |
6549.00 |
175.00 |
3204687.00 |
1376.42 |
79273.33 |
|
20-Apr-26
|
518.95 |
518.95 |
495.00 |
505.00 |
1576.00 |
62.00 |
796274.00 |
1408.36 |
78520.30 |
|
17-Apr-26
|
501.00 |
519.00 |
480.15 |
512.90 |
9651.00 |
205.00 |
4847161.00 |
1430.39 |
78493.54 |
|
16-Apr-26
|
505.00 |
515.00 |
493.00 |
495.10 |
5464.00 |
148.00 |
2735345.00 |
1380.75 |
77988.68 |
|
15-Apr-26
|
502.50 |
514.40 |
490.00 |
504.80 |
4917.00 |
108.00 |
2488656.00 |
1407.80 |
78111.24 |
|
|