Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
12.06 |
12.40 |
11.61 |
11.98 |
71145.00 |
153.00 |
847549.00 |
54.55 |
76664.21 |
|
23-Apr-26
|
12.13 |
12.13 |
11.80 |
12.01 |
64542.00 |
121.00 |
772178.00 |
54.69 |
77664.00 |
|
22-Apr-26
|
12.63 |
12.63 |
11.90 |
12.13 |
28496.00 |
167.00 |
347044.00 |
55.24 |
78516.49 |
|
21-Apr-26
|
11.54 |
12.35 |
11.54 |
12.08 |
80712.00 |
124.00 |
981026.00 |
55.01 |
79273.33 |
|
20-Apr-26
|
12.37 |
12.37 |
12.00 |
12.08 |
160640.00 |
197.00 |
1957479.00 |
55.01 |
78520.30 |
|
17-Apr-26
|
12.55 |
12.55 |
12.00 |
12.14 |
95324.00 |
174.00 |
1154630.00 |
55.28 |
78493.54 |
|
16-Apr-26
|
12.44 |
12.44 |
11.92 |
12.01 |
151144.00 |
243.00 |
1838205.00 |
54.69 |
77988.68 |
|
15-Apr-26
|
12.20 |
12.20 |
11.60 |
11.85 |
196187.00 |
341.00 |
2324840.00 |
53.96 |
78111.24 |
|
13-Apr-26
|
12.19 |
12.19 |
11.26 |
11.57 |
128786.00 |
195.00 |
1501654.00 |
52.69 |
76847.57 |
|
10-Apr-26
|
11.96 |
12.90 |
11.00 |
11.89 |
354342.00 |
759.00 |
4241274.00 |
54.14 |
77550.25 |
|
|