Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
171.05 |
180.00 |
167.10 |
175.20 |
54884.00 |
1295.00 |
9537960.00 |
1698.73 |
79116.19 |
|
02-Mar-26
|
197.95 |
198.30 |
175.35 |
178.30 |
62811.00 |
1554.00 |
11594497.00 |
1728.79 |
80238.85 |
|
27-Feb-26
|
202.85 |
217.75 |
200.05 |
206.85 |
42268.00 |
1648.00 |
8870469.00 |
2005.61 |
81287.19 |
|
26-Feb-26
|
201.50 |
208.84 |
199.18 |
199.90 |
17516.00 |
1140.00 |
14217159.00 |
1938.22 |
82248.61 |
|
25-Feb-26
|
208.76 |
214.75 |
197.83 |
200.44 |
16011.00 |
1085.00 |
13193914.00 |
1943.43 |
82276.07 |
|
24-Feb-26
|
220.25 |
222.25 |
205.75 |
207.46 |
11753.00 |
751.00 |
10068329.00 |
2011.54 |
82225.92 |
|
23-Feb-26
|
224.38 |
225.00 |
219.15 |
221.56 |
8773.00 |
596.00 |
7788088.00 |
2148.26 |
83294.66 |
|
20-Feb-26
|
217.18 |
225.19 |
211.86 |
222.35 |
22063.00 |
1194.00 |
19448463.00 |
2155.89 |
82814.71 |
|
19-Feb-26
|
225.01 |
227.56 |
215.50 |
217.18 |
18885.00 |
992.00 |
16744228.00 |
2105.72 |
82498.14 |
|
18-Feb-26
|
231.31 |
236.44 |
223.09 |
225.20 |
20357.00 |
1225.00 |
18667587.00 |
2183.53 |
83734.25 |
|
|