FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infomedia Press LtdIndustry : Printing & Stationery
BSE Code:509069 P/E (TTM) :0
ISIN Demat:INE669A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-12.1976489 Market Cap (Rs Cr.):23.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 4.85 5.75 4.66 4.66 6828.00 14.00 32772.00 23.39 77537.72
19-Aug-26 5.12 5.12 5.11 5.11 107.00 2.00 547.00 25.65 76909.68
18-Aug-26 5.02 5.50 4.84 5.33 5874.00 14.00 30408.00 26.75 77235.46
17-Aug-26 5.01 6.16 4.71 5.57 4845.00 29.00 25629.00 27.96 77728.16
14-Aug-26 5.50 5.50 4.94 5.40 952.00 8.00 4956.00 27.10 78009.25
13-Aug-26 5.73 5.73 5.09 5.50 1063.00 8.00 5494.00 27.60 78079.96
12-Aug-26 5.26 5.26 5.10 5.20 8927.00 22.00 46463.00 26.10 77966.35
10-Aug-26 5.99 5.99 5.17 5.27 5824.00 13.00 33794.00 26.45 78542.44
07-Aug-26 5.33 5.62 5.21 5.21 1300.00 8.00 6959.00 26.15 78499.17
06-Aug-26 5.15 5.29 5.12 5.29 2002.00 5.00 10260.00 26.55 78954.76
1 2 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)