FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ingersoll-Rand (India) LtdIndustry : Compressors / Drilling Equipment
BSE Code:500210 P/E (TTM) :53.94
ISIN Demat:INE177A01018 Div & Yield %:1.66 EPS (TTM) :83.82
Book Value (RS) :195.0449823 Market Cap (Rs Cr.):14271.42 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 4570.00 4570.00 4507.30 4520.85 362.00 66.00 1640644.00 14271.42 77470.11
20-Jul-26 4568.00 4605.00 4555.00 4562.60 189.00 73.00 865258.00 14403.22 77708.52
17-Jul-26 4652.60 4721.00 4550.00 4567.85 1882.00 420.00 8720029.00 14419.79 78151.45
16-Jul-26 4433.05 4711.00 4417.35 4683.05 2430.00 640.00 11255993.00 14783.45 77186.87
15-Jul-26 4392.10 4447.95 4368.10 4415.70 743.00 182.00 3280853.00 13939.48 77185.43
14-Jul-26 4410.30 4410.30 4371.95 4392.10 245.00 50.00 1074762.00 13864.98 77054.94
13-Jul-26 4440.75 4479.95 4292.10 4444.30 690.00 226.00 3059356.00 14029.77 77616.40
10-Jul-26 4390.20 4504.00 4387.00 4455.50 478.00 105.00 2125763.00 14065.12 77569.39
09-Jul-26 4355.00 4429.70 4336.00 4363.55 10899.00 177.00 48056193.00 13774.85 76741.82
08-Jul-26 4367.60 4408.55 4338.00 4401.85 402.00 102.00 1760895.00 13895.76 76503.60
1 2 3 
Wednesday, July 22, 2026 01:36:00 PM
Adani Ports1833.40comprofit(-0.60)%
      
Asian Paints2672.35comprofit(-0.73)%
      
Axis Bank1239.65comprofit(-1.45)%
      
Bajaj Finance1060.30comprofit(-0.77)%
      
Bajaj Finserv1877.40comprofit(-1.21)%
      
Bharat Electro..407.95comprofit(-0.51)%
      
Bharti Airtel1952.55comprofit(0.21)%
      
Eternal282.15comprofit(-1.59)%
      
HCL Technologi..1238.40comprofit(-0.09)%
      
HDFC Bank754.45comprofit(-0.92)%
      
Hind. Unilever2155.90comprofit(0.65)%
      
ICICI Bank1440.65comprofit(-1.52)%
      
Infosys1049.60comprofit(-2.22)%
      
Interglobe Avi..5133.15comprofit(-3.33)%
      
ITC281.20comprofit(0.07)%
      
Kotak Mah. Ban..379.80comprofit(-1.59)%
      
Larsen & Toubr..3815.30comprofit(-0.83)%
      
M & M3199.30comprofit(-0.09)%
      
Maruti Suzuki13552.00comprofit(-0.30)%
      
NTPC350.00comprofit(0.43)%
      
Power Grid Cor..288.90comprofit(0.78)%
      
Reliance Indus..1292.25comprofit(-0.87)%
      
SBI1024.50comprofit(-1.89)%
      
Sun Pharma.Ind..1939.90comprofit(-1.13)%
      
Tata Steel186.45comprofit(-0.43)%
      
TCS2211.15comprofit(-0.42)%
      
Tech Mahindra1563.00comprofit(-0.82)%
      
Titan Company4710.55comprofit(0.48)%
      
Trent2890.30comprofit(-0.13)%
      
UltraTech Cem.11920.00comprofit(-1.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)