FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ingersoll-Rand (India) LtdIndustry : Compressors / Drilling Equipment
BSE Code:500210 P/E (TTM) :55.18
ISIN Demat:INE177A01018 Div & Yield %:0.43 EPS (TTM) :83.52
Book Value (RS) :195.0446338 Market Cap (Rs Cr.):14549.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 4576.50 4765.00 4567.00 4607.35 6485.00 1128.00 30358108.00 14544.48 78009.25
13-Aug-26 4313.65 4628.00 4224.00 4608.80 5628.00 907.00 25189434.00 14549.06 78079.96
12-Aug-26 4314.10 4342.75 4286.25 4297.50 183.00 56.00 789862.00 13566.35 77966.35
11-Aug-26 4317.70 4317.70 4250.00 4303.75 355.00 107.00 1517352.00 13586.08 78154.25
10-Aug-26 4289.00 4325.00 4253.55 4281.00 830.00 195.00 3551338.00 13514.26 78542.44
07-Aug-26 4339.95 4374.65 4311.00 4327.55 401.00 122.00 1743123.00 13661.21 78499.17
06-Aug-26 4341.20 4370.00 4334.00 4346.45 240.00 86.00 1045138.00 13720.87 78954.76
05-Aug-26 4458.70 4458.80 4280.00 4287.60 441.00 74.00 1911652.00 13535.10 78581.00
04-Aug-26 4372.40 4444.00 4295.95 4361.45 374.00 81.00 1635108.00 13768.23 78428.95
03-Aug-26 4341.00 4420.50 4300.50 4318.45 1410.00 244.00 6146218.00 13632.48 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)