Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
14.55 |
14.55 |
14.55 |
14.55 |
1713.00 |
22.00 |
24924.00 |
272.28 |
74781.76 |
|
10-Sep-26
|
14.80 |
14.80 |
14.80 |
14.80 |
50646.00 |
28.00 |
749560.00 |
276.96 |
74902.59 |
|
09-Sep-26
|
15.10 |
15.10 |
15.10 |
15.10 |
23330.00 |
27.00 |
352283.00 |
282.58 |
74764.23 |
|
08-Sep-26
|
15.40 |
15.40 |
15.40 |
15.40 |
55031.00 |
35.00 |
847477.00 |
288.19 |
75577.58 |
|
07-Sep-26
|
15.70 |
15.70 |
15.70 |
15.70 |
8660.00 |
34.00 |
135962.00 |
293.80 |
76132.81 |
|
04-Sep-26
|
16.00 |
16.00 |
16.00 |
16.00 |
50629.00 |
228.00 |
810064.00 |
299.42 |
76515.43 |
|
03-Sep-26
|
15.80 |
16.32 |
15.70 |
16.32 |
45606.00 |
667.00 |
7426770.00 |
305.31 |
76152.86 |
|
02-Sep-26
|
15.00 |
15.55 |
15.00 |
15.54 |
26479.00 |
550.00 |
4104858.00 |
290.81 |
76570.35 |
|
01-Sep-26
|
14.00 |
14.81 |
14.00 |
14.81 |
17431.00 |
304.00 |
2557789.00 |
277.05 |
76944.28 |
|
31-Aug-26
|
13.51 |
14.10 |
13.45 |
14.10 |
13525.00 |
309.00 |
1860450.00 |
263.86 |
76957.27 |
|
|