FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :0
ISIN Demat:INE646L01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :166.8638214 Market Cap (Rs Cr.):202593.96 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 5274.15 5274.15 5175.00 5175.00 105382.00 2970.00 549868734.00 200099.96 76933.59
26-Aug-26 5250.20 5278.50 5225.00 5239.50 25788.00 4588.00 135480634.00 202593.96 77472.94
25-Aug-26 5114.55 5230.00 5082.00 5220.00 13204.00 2407.00 67728443.00 201839.96 77656.09
24-Aug-26 5099.00 5169.00 5089.00 5115.00 114481.00 2557.00 583805676.00 197779.96 77369.11
21-Aug-26 5162.55 5166.50 5053.75 5092.85 193626.00 4403.00 986161720.00 196923.50 77540.83
20-Aug-26 5253.45 5253.45 5151.00 5162.55 27122.00 4309.00 140396273.00 199618.56 77537.72
19-Aug-26 5160.05 5215.00 5153.20 5175.00 71940.00 3192.00 371895283.00 200099.96 76909.68
18-Aug-26 5219.95 5236.00 5150.25 5215.20 34132.00 3984.00 177840523.00 201654.36 77235.46
17-Aug-26 5255.05 5330.00 5255.05 5280.00 30121.00 4121.00 159900699.00 204159.96 77728.16
14-Aug-26 5343.05 5357.60 5315.00 5315.00 13119.00 2334.00 70024486.00 205513.30 78009.25
1 2 3 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)