Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
5265.50 |
5305.00 |
5225.15 |
5248.60 |
22850.00 |
4785.00 |
120157375.00 |
202945.83 |
78151.45 |
|
16-Jul-26
|
5171.20 |
5280.00 |
5171.20 |
5266.90 |
187416.00 |
15799.00 |
976656611.00 |
203653.43 |
77186.87 |
|
15-Jul-26
|
5120.00 |
5225.00 |
5120.00 |
5171.55 |
69271.00 |
9219.00 |
359768049.00 |
199966.56 |
77185.43 |
|
14-Jul-26
|
5100.05 |
5130.00 |
5069.00 |
5110.20 |
56464.00 |
8295.00 |
287949739.00 |
197594.36 |
77054.94 |
|
13-Jul-26
|
5207.80 |
5246.05 |
5138.55 |
5230.50 |
49146.00 |
6954.00 |
255962620.00 |
202245.96 |
77616.40 |
|
10-Jul-26
|
5296.80 |
5363.75 |
5255.05 |
5311.05 |
23467.00 |
3138.00 |
124821892.00 |
205360.56 |
77569.39 |
|
09-Jul-26
|
5115.15 |
5245.15 |
5099.00 |
5228.60 |
151110.00 |
27072.00 |
787491898.00 |
202172.50 |
76741.82 |
|
08-Jul-26
|
5275.65 |
5319.00 |
5096.00 |
5125.55 |
140311.00 |
20265.00 |
730318434.00 |
198187.90 |
76503.60 |
|
07-Jul-26
|
5395.00 |
5428.45 |
5342.40 |
5396.45 |
22209.00 |
5329.00 |
119463362.00 |
208662.70 |
78180.72 |
|
06-Jul-26
|
5339.75 |
5443.10 |
5339.75 |
5408.65 |
11948.00 |
1701.00 |
64562578.00 |
209129.51 |
78285.07 |
|
|