Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
4639.70 |
4737.40 |
4568.75 |
4616.60 |
213096.00 |
19661.00 |
994093583.00 |
178483.76 |
77562.90 |
|
07-Apr-26
|
4211.00 |
4290.55 |
4177.85 |
4268.35 |
46550.00 |
5178.00 |
197105378.00 |
165019.96 |
74616.58 |
|
06-Apr-26
|
4151.90 |
4327.00 |
4089.60 |
4309.40 |
99694.00 |
12470.00 |
418669060.00 |
166607.01 |
74106.85 |
|
02-Apr-26
|
4089.95 |
4213.45 |
3970.05 |
4194.10 |
126774.00 |
18187.00 |
515690706.00 |
162149.36 |
73319.55 |
|
01-Apr-26
|
4035.35 |
4332.00 |
4035.35 |
4180.90 |
237136.00 |
24763.00 |
999509285.00 |
161639.03 |
73134.32 |
|
30-Mar-26
|
4010.30 |
4095.30 |
3930.70 |
3943.75 |
547910.00 |
18302.00 |
2222972950.00 |
152470.50 |
71947.55 |
|
27-Mar-26
|
4210.50 |
4250.00 |
4092.00 |
4099.70 |
870652.00 |
11075.00 |
3724006594.00 |
158499.73 |
73583.22 |
|
25-Mar-26
|
4208.30 |
4318.95 |
4184.75 |
4294.80 |
100630.00 |
14291.00 |
429157839.00 |
166042.55 |
75273.45 |
|
24-Mar-26
|
4097.00 |
4165.00 |
4021.20 |
4151.15 |
116303.00 |
11822.00 |
476603201.00 |
160488.85 |
74068.45 |
|
23-Mar-26
|
4100.00 |
4101.75 |
3894.80 |
3946.55 |
180446.00 |
14288.00 |
712553364.00 |
152578.75 |
72696.39 |
|
|