Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jul-26
|
595.00 |
595.00 |
582.10 |
588.05 |
1269.00 |
51.00 |
746444.00 |
140.54 |
76391.39 |
|
22-Jul-26
|
591.70 |
604.95 |
591.70 |
596.85 |
358.00 |
32.00 |
213516.00 |
142.65 |
76755.05 |
|
21-Jul-26
|
613.90 |
613.90 |
592.55 |
605.95 |
174.00 |
25.00 |
105091.00 |
144.82 |
77470.11 |
|
20-Jul-26
|
618.80 |
618.80 |
595.00 |
600.70 |
497.00 |
60.00 |
299106.00 |
143.57 |
77708.52 |
|
17-Jul-26
|
608.00 |
614.90 |
589.00 |
605.10 |
1088.00 |
68.00 |
654285.00 |
144.62 |
78151.45 |
|
16-Jul-26
|
619.80 |
619.80 |
585.05 |
600.05 |
776.00 |
68.00 |
464306.00 |
143.41 |
77186.87 |
|
15-Jul-26
|
618.95 |
618.95 |
594.95 |
600.40 |
2892.00 |
80.00 |
1739063.00 |
143.50 |
77185.43 |
|
14-Jul-26
|
621.95 |
621.95 |
575.00 |
581.85 |
3352.00 |
134.00 |
1966818.00 |
139.06 |
77054.94 |
|
13-Jul-26
|
614.85 |
620.00 |
606.00 |
615.30 |
2061.00 |
73.00 |
1252506.00 |
147.06 |
77616.40 |
|
10-Jul-26
|
585.15 |
622.00 |
585.15 |
615.90 |
5188.00 |
237.00 |
3146395.00 |
147.20 |
77569.39 |
|
|