FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
International Combustion (India) LtdIndustry : Engineering
BSE Code:505737 P/E (TTM) :37.28
ISIN Demat:INE403C01014 Div & Yield %:0.77 EPS (TTM) :13.91
Book Value (RS) :550.623431 Market Cap (Rs Cr.):123.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 530.00 541.75 520.00 521.60 3391.00 56.00 1788547.00 124.66 75415.35
21-May-26 522.05 534.80 515.30 518.60 1456.00 59.00 764223.00 123.95 75183.36
20-May-26 526.05 534.90 521.35 524.65 1119.00 29.00 587774.00 125.39 75318.39
19-May-26 543.95 543.95 525.60 526.05 820.00 31.00 431689.00 125.73 75200.85
18-May-26 545.00 545.00 510.20 518.10 1111.00 34.00 575766.00 123.83 75315.04
15-May-26 544.50 544.50 522.05 527.55 337.00 30.00 179238.00 126.08 75237.99
14-May-26 545.00 545.00 512.70 525.05 150.00 25.00 77859.00 125.49 75398.72
13-May-26 550.00 550.00 522.25 526.60 750.00 88.00 399481.00 125.86 74608.98
12-May-26 550.50 557.85 525.00 525.10 2547.00 101.00 1372929.00 125.50 74559.24
11-May-26 557.00 560.00 544.00 549.90 1165.00 96.00 642174.00 131.43 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)