FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
International Travel House LtdIndustry : Travel Agencies
BSE Code:500213 P/E (TTM) :11.18
ISIN Demat:INE262B01016 Div & Yield %:1.72 EPS (TTM) :28.54
Book Value (RS) :224.2973294 Market Cap (Rs Cr.):255.18 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 324.00 327.00 310.30 314.10 1588.00 78.00 511514.00 251.11 76503.60
07-Jul-26 324.00 324.00 317.00 319.20 1158.00 53.00 370784.00 255.18 78180.72
06-Jul-26 319.95 328.50 310.50 323.05 2343.00 64.00 746552.00 258.26 78285.07
03-Jul-26 317.70 325.00 310.35 312.90 1384.00 87.00 440677.00 250.15 77763.91
02-Jul-26 305.05 322.00 303.00 315.25 3095.00 87.00 965306.00 252.03 77502.12
01-Jul-26 306.20 315.95 305.00 308.30 2775.00 79.00 863999.00 246.47 76922.64
30-Jun-26 316.25 320.05 302.00 310.50 3957.00 128.00 1223211.00 248.23 76478.67
29-Jun-26 315.10 318.80 309.00 315.80 3314.00 113.00 1036805.00 252.47 76728.37
25-Jun-26 325.00 329.95 315.20 322.15 1369.00 46.00 438063.00 257.54 77100.47
24-Jun-26 324.00 325.00 318.10 322.65 836.00 55.00 269818.00 257.94 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)