Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
0.92 |
0.92 |
0.90 |
0.90 |
234427.00 |
159.00 |
211850.00 |
94.50 |
78151.45 |
|
16-Jul-26
|
0.91 |
0.94 |
0.90 |
0.92 |
353830.00 |
121.00 |
326065.00 |
96.60 |
77186.87 |
|
15-Jul-26
|
0.91 |
0.97 |
0.90 |
0.92 |
487418.00 |
156.00 |
452865.00 |
96.60 |
77185.43 |
|
14-Jul-26
|
0.92 |
0.93 |
0.90 |
0.91 |
410347.00 |
132.00 |
377507.00 |
95.55 |
77054.94 |
|
13-Jul-26
|
0.90 |
0.93 |
0.90 |
0.93 |
276237.00 |
101.00 |
254524.00 |
97.65 |
77616.40 |
|
10-Jul-26
|
0.90 |
0.93 |
0.90 |
0.92 |
153837.00 |
125.00 |
141691.00 |
96.60 |
77569.39 |
|
09-Jul-26
|
0.90 |
0.92 |
0.90 |
0.90 |
272881.00 |
111.00 |
248013.00 |
94.50 |
76741.82 |
|
08-Jul-26
|
0.95 |
0.95 |
0.90 |
0.91 |
301750.00 |
117.00 |
276911.00 |
95.55 |
76503.60 |
|
07-Jul-26
|
0.93 |
0.95 |
0.93 |
0.93 |
618117.00 |
83.00 |
582766.00 |
97.65 |
78180.72 |
|
06-Jul-26
|
0.92 |
0.96 |
0.92 |
0.93 |
544075.00 |
150.00 |
513943.00 |
97.65 |
78285.07 |
|
|