Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
0.98 |
1.00 |
0.96 |
0.98 |
126859.00 |
123.00 |
123715.00 |
102.90 |
75315.04 |
|
15-May-26
|
0.98 |
1.00 |
0.96 |
0.99 |
115765.00 |
145.00 |
114645.00 |
103.95 |
75237.99 |
|
14-May-26
|
0.99 |
1.00 |
0.97 |
1.00 |
237022.00 |
188.00 |
235187.00 |
105.00 |
75398.72 |
|
13-May-26
|
0.97 |
1.00 |
0.97 |
0.99 |
275746.00 |
130.00 |
272301.00 |
103.95 |
74608.98 |
|
12-May-26
|
1.00 |
1.02 |
0.96 |
0.98 |
293948.00 |
206.00 |
289125.00 |
102.90 |
74559.24 |
|
11-May-26
|
1.02 |
1.02 |
1.01 |
1.01 |
110939.00 |
102.00 |
112279.00 |
106.05 |
76015.28 |
|
08-May-26
|
1.02 |
1.03 |
1.01 |
1.02 |
297091.00 |
169.00 |
303335.00 |
107.10 |
77328.19 |
|
07-May-26
|
1.02 |
1.06 |
1.00 |
1.05 |
552248.00 |
215.00 |
570153.00 |
110.25 |
77844.52 |
|
06-May-26
|
1.02 |
1.02 |
1.01 |
1.01 |
93954.00 |
105.00 |
95502.00 |
106.05 |
77958.52 |
|
05-May-26
|
1.03 |
1.03 |
1.00 |
1.01 |
251640.00 |
181.00 |
253835.00 |
106.05 |
77017.79 |
|
|