FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Inventure Growth & Securities LtdIndustry : Finance & Investments
BSE Code:533506 P/E (TTM) :0
ISIN Demat:INE878H01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.142381 Market Cap (Rs Cr.):100.8 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 0.99 1.01 0.96 0.98 103381.00 75.00 101635.00 102.90 76933.59
26-Aug-26 0.90 0.99 0.90 0.96 808309.00 214.00 761615.00 100.80 77472.94
25-Aug-26 0.85 0.93 0.85 0.92 1467998.00 195.00 1304632.00 96.60 77656.09
24-Aug-26 0.85 0.88 0.84 0.86 533802.00 249.00 457084.00 90.30 77369.11
21-Aug-26 0.87 0.87 0.83 0.87 285343.00 148.00 242028.00 91.35 77540.83
20-Aug-26 0.90 0.90 0.84 0.86 463090.00 189.00 399303.00 90.30 77537.72
19-Aug-26 0.89 0.91 0.88 0.89 313273.00 156.00 281211.00 93.45 76909.68
18-Aug-26 0.90 0.91 0.90 0.91 85724.00 109.00 77495.00 95.55 77235.46
17-Aug-26 0.91 0.93 0.90 0.91 222606.00 114.00 202675.00 95.55 77728.16
14-Aug-26 0.92 0.93 0.91 0.92 490153.00 102.00 453409.00 96.60 78009.25
1 2 3 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)