Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
0.95 |
0.96 |
0.94 |
0.95 |
178317.00 |
97.00 |
169627.00 |
99.75 |
74243.34 |
|
04-Jun-26
|
0.96 |
0.96 |
0.94 |
0.94 |
306540.00 |
195.00 |
291095.00 |
98.70 |
74360.01 |
|
03-Jun-26
|
0.95 |
0.97 |
0.94 |
0.97 |
322610.00 |
130.00 |
308993.00 |
101.85 |
74346.17 |
|
02-Jun-26
|
0.96 |
0.98 |
0.94 |
0.96 |
312893.00 |
139.00 |
299098.00 |
100.80 |
74649.84 |
|
01-Jun-26
|
0.96 |
0.98 |
0.95 |
0.97 |
149055.00 |
133.00 |
144032.00 |
101.85 |
74267.34 |
|
29-May-26
|
0.98 |
0.99 |
0.96 |
0.97 |
332491.00 |
178.00 |
323544.00 |
101.85 |
74775.74 |
|
27-May-26
|
1.00 |
1.00 |
0.96 |
0.98 |
590565.00 |
167.00 |
576940.00 |
102.90 |
75867.80 |
|
26-May-26
|
1.02 |
1.02 |
0.99 |
0.99 |
186845.00 |
104.00 |
186846.00 |
103.95 |
76009.70 |
|
25-May-26
|
1.00 |
1.02 |
0.98 |
1.00 |
298497.00 |
142.00 |
299880.00 |
105.00 |
76488.96 |
|
22-May-26
|
0.97 |
0.99 |
0.97 |
0.98 |
176034.00 |
82.00 |
172577.00 |
102.90 |
75415.35 |
|
|