Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
1.07 |
1.07 |
0.98 |
1.03 |
101067.00 |
97.00 |
103680.00 |
108.15 |
74616.58 |
|
06-Apr-26
|
1.00 |
1.03 |
0.99 |
1.01 |
278258.00 |
134.00 |
280283.00 |
106.05 |
74106.85 |
|
02-Apr-26
|
0.84 |
0.99 |
0.84 |
0.95 |
181577.00 |
233.00 |
168159.00 |
99.75 |
73319.55 |
|
01-Apr-26
|
0.84 |
0.92 |
0.84 |
0.91 |
299468.00 |
251.00 |
265944.00 |
95.55 |
73134.32 |
|
30-Mar-26
|
0.86 |
0.91 |
0.80 |
0.84 |
798545.00 |
514.00 |
686259.00 |
88.20 |
71947.55 |
|
27-Mar-26
|
0.91 |
0.94 |
0.89 |
0.90 |
457133.00 |
298.00 |
415131.00 |
94.50 |
73583.22 |
|
25-Mar-26
|
0.95 |
0.98 |
0.90 |
0.92 |
621971.00 |
285.00 |
584425.00 |
96.60 |
75273.45 |
|
24-Mar-26
|
1.01 |
1.01 |
0.95 |
0.95 |
615669.00 |
235.00 |
600175.00 |
99.75 |
74068.45 |
|
23-Mar-26
|
1.00 |
1.01 |
0.95 |
0.97 |
548206.00 |
315.00 |
541037.00 |
101.85 |
72696.39 |
|
20-Mar-26
|
1.00 |
1.02 |
1.00 |
1.01 |
209738.00 |
123.00 |
211419.00 |
106.05 |
74532.96 |
|
|