Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
0.92 |
0.93 |
0.89 |
0.90 |
248435.00 |
153.00 |
225219.00 |
94.50 |
78499.17 |
|
06-Aug-26
|
0.92 |
0.93 |
0.92 |
0.93 |
85253.00 |
112.00 |
78800.00 |
97.65 |
78954.76 |
|
05-Aug-26
|
0.93 |
0.93 |
0.91 |
0.92 |
99886.00 |
116.00 |
91693.00 |
96.60 |
78581.00 |
|
04-Aug-26
|
0.93 |
0.93 |
0.91 |
0.92 |
158395.00 |
137.00 |
145897.00 |
96.60 |
78428.95 |
|
03-Aug-26
|
0.90 |
0.94 |
0.90 |
0.92 |
533426.00 |
176.00 |
493180.00 |
96.60 |
78639.03 |
|
31-Jul-26
|
0.90 |
0.92 |
0.90 |
0.91 |
135661.00 |
126.00 |
122442.00 |
95.55 |
78094.64 |
|
30-Jul-26
|
0.91 |
0.92 |
0.90 |
0.91 |
150801.00 |
67.00 |
137154.00 |
95.55 |
77928.15 |
|
29-Jul-26
|
0.91 |
0.93 |
0.91 |
0.91 |
111178.00 |
83.00 |
101620.00 |
95.55 |
77654.60 |
|
28-Jul-26
|
0.92 |
0.94 |
0.91 |
0.92 |
200156.00 |
111.00 |
185455.00 |
96.60 |
76765.92 |
|
27-Jul-26
|
0.89 |
0.95 |
0.89 |
0.92 |
221488.00 |
142.00 |
203453.00 |
96.60 |
76835.78 |
|
|