Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
2.15 |
2.15 |
2.13 |
2.13 |
135292.00 |
165.00 |
289328.00 |
178.92 |
73511.85 |
06-May-24
|
2.20 |
2.20 |
2.16 |
2.17 |
180757.00 |
128.00 |
394387.00 |
182.28 |
73895.54 |
03-May-24
|
2.20 |
2.20 |
2.20 |
2.20 |
326585.00 |
157.00 |
718487.00 |
184.80 |
73878.15 |
02-May-24
|
2.25 |
2.25 |
2.24 |
2.24 |
212702.00 |
144.00 |
477886.00 |
188.16 |
74611.11 |
30-Apr-24
|
2.26 |
2.27 |
2.25 |
2.25 |
283871.00 |
121.00 |
641488.00 |
189.00 |
74482.78 |
29-Apr-24
|
2.20 |
2.27 |
2.20 |
2.26 |
395548.00 |
167.00 |
882949.00 |
189.84 |
74671.28 |
26-Apr-24
|
2.25 |
2.25 |
2.22 |
2.24 |
367053.00 |
208.00 |
817224.00 |
188.16 |
73730.16 |
25-Apr-24
|
2.29 |
2.29 |
2.26 |
2.26 |
266354.00 |
216.00 |
602632.00 |
189.84 |
74339.44 |
24-Apr-24
|
2.27 |
2.30 |
2.26 |
2.30 |
154760.00 |
65.00 |
353257.00 |
193.20 |
73852.94 |
23-Apr-24
|
2.27 |
2.27 |
2.27 |
2.27 |
322905.00 |
220.00 |
732994.00 |
190.68 |
73738.45 |
|
|