Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
0.85 |
0.86 |
0.84 |
0.85 |
131503.00 |
59.00 |
111512.00 |
89.25 |
73067.81 |
|
05-Oct-26
|
0.85 |
0.87 |
0.85 |
0.85 |
310399.00 |
128.00 |
265201.00 |
89.25 |
72382.47 |
|
01-Oct-26
|
0.85 |
0.88 |
0.85 |
0.86 |
190133.00 |
88.00 |
164388.00 |
90.30 |
71909.70 |
|
30-Sep-26
|
0.87 |
0.88 |
0.86 |
0.86 |
74382.00 |
116.00 |
64444.00 |
90.30 |
72480.29 |
|
29-Sep-26
|
0.87 |
0.88 |
0.85 |
0.87 |
166590.00 |
72.00 |
144527.00 |
91.35 |
72529.07 |
|
28-Sep-26
|
0.87 |
0.89 |
0.87 |
0.87 |
141113.00 |
125.00 |
122962.00 |
91.35 |
72771.72 |
|
25-Sep-26
|
0.87 |
0.89 |
0.87 |
0.89 |
196805.00 |
137.00 |
174061.00 |
93.45 |
73895.74 |
|
24-Sep-26
|
0.91 |
0.91 |
0.87 |
0.89 |
474270.00 |
132.00 |
421573.00 |
93.45 |
73580.54 |
|
23-Sep-26
|
0.90 |
0.93 |
0.90 |
0.90 |
288547.00 |
93.00 |
261264.00 |
94.50 |
74828.25 |
|
22-Sep-26
|
0.89 |
0.92 |
0.89 |
0.89 |
154411.00 |
103.00 |
139117.00 |
93.45 |
74529.08 |
|
|