FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Inventure Growth & Securities LtdIndustry : Finance & Investments
BSE Code:533506 P/E (TTM) :0
ISIN Demat:INE878H01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.142381 Market Cap (Rs Cr.):95.55 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 0.92 0.92 0.87 0.89 202986.00 116.00 179634.00 93.45 74336.45
15-Sep-26 0.92 0.93 0.91 0.91 61586.00 107.00 56245.00 95.55 74003.82
11-Sep-26 0.91 0.93 0.90 0.92 469129.00 100.00 430130.00 96.60 74781.76
10-Sep-26 0.90 0.92 0.90 0.91 97837.00 64.00 89145.00 95.55 74902.59
09-Sep-26 0.92 0.94 0.91 0.91 352449.00 143.00 323133.00 95.55 74764.23
08-Sep-26 0.92 0.94 0.92 0.93 118091.00 106.00 109371.00 97.65 75577.58
07-Sep-26 0.93 0.94 0.92 0.93 138969.00 132.00 129127.00 97.65 76132.81
04-Sep-26 0.91 0.96 0.91 0.94 230087.00 98.00 215880.00 98.70 76515.43
03-Sep-26 0.93 0.94 0.91 0.92 138816.00 88.00 128713.00 96.60 76152.86
02-Sep-26 0.92 0.93 0.91 0.93 221481.00 108.00 202512.00 97.65 76570.35
1 2 3 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)