Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
12980.00 |
13040.00 |
12966.60 |
13023.40 |
11.00 |
7.00 |
143183.00 |
569.33 |
76664.21 |
|
23-Apr-26
|
13073.99 |
13105.00 |
13030.01 |
13030.01 |
11.00 |
4.00 |
143899.00 |
569.62 |
77664.00 |
|
22-Apr-26
|
13180.00 |
13240.00 |
13101.65 |
13197.60 |
40.00 |
21.00 |
526695.00 |
576.95 |
78516.49 |
|
21-Apr-26
|
13190.69 |
13283.00 |
13125.00 |
13172.50 |
108.00 |
57.00 |
1426082.00 |
575.85 |
79273.33 |
|
20-Apr-26
|
12762.20 |
13240.00 |
12762.20 |
13191.67 |
156.00 |
32.00 |
2011854.00 |
576.69 |
78520.30 |
|
17-Apr-26
|
13270.00 |
13270.00 |
12985.00 |
13149.19 |
62.00 |
30.00 |
812842.00 |
574.83 |
78493.54 |
|
16-Apr-26
|
13176.00 |
13290.00 |
13152.00 |
13290.00 |
16.00 |
4.00 |
210858.00 |
580.99 |
77988.68 |
|
15-Apr-26
|
13176.00 |
13289.99 |
13120.00 |
13230.00 |
13.00 |
5.00 |
171059.00 |
578.36 |
78111.24 |
|
10-Apr-26
|
12982.00 |
13048.00 |
12952.00 |
13048.00 |
3.00 |
3.00 |
38982.00 |
570.41 |
77550.25 |
|
09-Apr-26
|
13184.77 |
13184.78 |
12855.03 |
12861.53 |
18.00 |
18.00 |
232285.00 |
562.26 |
76631.65 |
|
|