Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Aug-26
|
3.40 |
3.41 |
3.40 |
3.41 |
5164549.00 |
1323.00 |
17591604.00 |
32.37 |
77235.46 |
|
17-Aug-26
|
3.25 |
3.25 |
3.23 |
3.25 |
8529165.00 |
957.00 |
27704862.00 |
30.85 |
77728.16 |
|
14-Aug-26
|
3.41 |
3.41 |
3.10 |
3.10 |
1570285.00 |
275.00 |
5167022.00 |
29.43 |
78009.25 |
|
13-Aug-26
|
3.26 |
3.26 |
3.25 |
3.26 |
2018889.00 |
511.00 |
6579775.00 |
30.95 |
78079.96 |
|
12-Aug-26
|
3.11 |
3.11 |
3.10 |
3.11 |
1674749.00 |
496.00 |
5207502.00 |
29.52 |
77966.35 |
|
11-Aug-26
|
2.96 |
2.97 |
2.96 |
2.97 |
1783836.00 |
509.00 |
5297071.00 |
28.20 |
78154.25 |
|
10-Aug-26
|
2.73 |
2.83 |
2.71 |
2.83 |
2256673.00 |
312.00 |
6356881.00 |
26.87 |
78542.44 |
|
07-Aug-26
|
2.70 |
2.75 |
2.63 |
2.70 |
79818.00 |
198.00 |
214008.00 |
25.63 |
78499.17 |
|
06-Aug-26
|
2.65 |
2.82 |
2.61 |
2.71 |
106611.00 |
289.00 |
288937.00 |
25.73 |
78954.76 |
|
05-Aug-26
|
2.75 |
2.79 |
2.63 |
2.71 |
168901.00 |
254.00 |
462240.00 |
25.73 |
78581.00 |
|
|