FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A-1 LtdIndustry : Trading
BSE Code:542012 P/E (TTM) :56.15
ISIN Demat:INE911Z01025 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :1.1754348 Market Cap (Rs Cr.):335.8 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 7.30 7.30 7.29 7.30 6268109.00 2038.00 45725439.00 335.80 76503.60
07-Jul-26 6.40 6.96 6.34 6.96 5830870.00 3602.00 39192269.00 320.16 78180.72
06-Jul-26 6.67 7.05 6.58 6.63 7637575.00 4088.00 50882702.00 304.98 78285.07
03-Jul-26 6.92 7.21 6.92 6.92 5564486.00 3717.00 38782922.00 318.32 77763.91
02-Jul-26 7.28 7.28 7.28 7.28 566956.00 1139.00 4127439.00 334.88 77502.12
01-Jul-26 7.66 7.66 7.65 7.66 9730011.00 2963.00 74504390.00 352.36 76922.64
30-Jun-26 6.75 7.30 6.64 7.30 8216286.00 5430.00 58329883.00 335.80 76478.67
29-Jun-26 7.39 7.44 6.96 6.96 4956910.00 3555.00 34781339.00 320.16 76728.37
25-Jun-26 7.46 7.95 7.23 7.32 13112610.00 6543.00 96327754.00 336.72 77100.47
24-Jun-26 7.85 8.34 7.61 7.61 11266140.00 5645.00 86736117.00 350.06 76991.22
1 2 3 
Thursday, July 09, 2026 09:00:00 AM
Adani Ports1800.00comprofit(0.40)%
      
Asian Paints2665.00comprofit(-0.06)%
      
Axis Bank1280.00comprofit(-2.39)%
      
Bajaj Finance1030.60comprofit(2.01)%
      
Bajaj Finserv1900.00comprofit(2.45)%
      
Bharat Electro..407.60comprofit(-0.01)%
      
Bharti Airtel1888.00comprofit(-0.10)%
      
Eternal289.00comprofit(0.85)%
      
HCL Technologi..1168.55comprofit(2.02)%
      
HDFC Bank820.00comprofit(1.18)%
      
Hind. Unilever2135.00comprofit(-0.04)%
      
ICICI Bank1328.00comprofit(-3.84)%
      
Infosys1069.35comprofit(0.00)%
      
Interglobe Avi..5100.00comprofit(-0.50)%
      
ITC284.00comprofit(1.16)%
      
Kotak Mah. Ban..370.50comprofit(0.00)%
      
Larsen & Toubr..3890.00comprofit(-0.14)%
      
M & M3056.00comprofit(-1.51)%
      
Maruti Suzuki14125.00comprofit(1.30)%
      
NTPC345.00comprofit(-1.08)%
      
Power Grid Cor..275.00comprofit(-1.75)%
      
Reliance Indus..1286.00comprofit(0.78)%
      
SBI1000.00comprofit(-1.77)%
      
Sun Pharma.Ind..1900.00comprofit(0.64)%
      
Tata Steel191.90comprofit(2.02)%
      
TCS2056.00comprofit(-0.12)%
      
Tech Mahindra1440.00comprofit(0.79)%
      
Titan Company4128.80comprofit(-9.99)%
      
Trent2924.00comprofit(0.03)%
      
UltraTech Cem.11111.00comprofit(-2.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)