Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
8.57 |
8.57 |
8.56 |
8.57 |
6602969.00 |
2357.00 |
56575869.00 |
394.22 |
74360.01 |
|
03-Jun-26
|
7.58 |
8.17 |
7.42 |
8.17 |
4921847.00 |
3561.00 |
39157197.00 |
375.82 |
74346.17 |
|
02-Jun-26
|
7.92 |
8.20 |
7.79 |
7.79 |
4455817.00 |
3622.00 |
35021370.00 |
358.34 |
74649.84 |
|
01-Jun-26
|
8.38 |
8.79 |
8.20 |
8.20 |
2120268.00 |
2541.00 |
17575461.00 |
377.20 |
74267.34 |
|
29-May-26
|
9.08 |
9.23 |
8.63 |
8.63 |
3660117.00 |
3648.00 |
31834624.00 |
396.98 |
74775.74 |
|
27-May-26
|
9.01 |
9.35 |
8.73 |
9.08 |
3161563.00 |
3539.00 |
28290372.00 |
417.68 |
75867.80 |
|
26-May-26
|
9.25 |
9.44 |
9.18 |
9.18 |
4409567.00 |
3575.00 |
40809996.00 |
422.28 |
76009.70 |
|
25-May-26
|
10.50 |
10.50 |
9.66 |
9.66 |
1173587.00 |
1686.00 |
11533515.00 |
444.36 |
76488.96 |
|
22-May-26
|
10.16 |
10.16 |
10.15 |
10.16 |
5767103.00 |
2508.00 |
58581464.00 |
467.36 |
75415.35 |
|
21-May-26
|
9.68 |
9.68 |
9.25 |
9.68 |
12197124.00 |
2828.00 |
118024555.00 |
445.28 |
75183.36 |
|
|