Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
11.30 |
11.30 |
11.29 |
11.30 |
5290197.00 |
3212.00 |
59773236.00 |
519.80 |
75398.72 |
|
13-May-26
|
10.77 |
10.77 |
10.76 |
10.77 |
11170044.00 |
4035.00 |
120291669.00 |
495.42 |
74608.98 |
|
12-May-26
|
9.75 |
10.26 |
9.42 |
10.26 |
3595518.00 |
4026.00 |
35894097.00 |
471.96 |
74559.24 |
|
11-May-26
|
10.30 |
10.44 |
9.78 |
9.78 |
3055661.00 |
3739.00 |
30112517.00 |
449.88 |
76015.28 |
|
08-May-26
|
10.83 |
11.15 |
10.29 |
10.29 |
5576487.00 |
4952.00 |
58187055.00 |
473.34 |
77328.19 |
|
07-May-26
|
11.40 |
11.49 |
10.74 |
10.83 |
3199325.00 |
3765.00 |
34951612.00 |
498.18 |
77844.52 |
|
06-May-26
|
11.89 |
12.25 |
11.30 |
11.30 |
1762344.00 |
2862.00 |
20415988.00 |
519.80 |
77958.52 |
|
05-May-26
|
11.89 |
12.90 |
11.89 |
11.89 |
2369405.00 |
3113.00 |
28675286.00 |
546.94 |
77017.79 |
|
04-May-26
|
12.51 |
12.51 |
12.51 |
12.51 |
251229.00 |
907.00 |
3142874.00 |
575.46 |
77269.40 |
|
30-Apr-26
|
13.16 |
13.16 |
13.15 |
13.16 |
3406602.00 |
2088.00 |
44822410.00 |
605.36 |
76913.50 |
|
|