FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jain Irrigation Systems LtdIndustry : Plastics Products
BSE Code:500219 P/E (TTM) :68.16
ISIN Demat:INE175A01038 Div & Yield %:0 EPS (TTM) :0.44
Book Value (RS) :72.1293022 Market Cap (Rs Cr.):2143.12 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 30.13 32.35 30.09 31.34 261514.00 1055.00 8167920.00 2283.77 78639.03
31-Jul-26 29.28 30.17 29.28 29.99 74794.00 342.00 2240628.00 2143.12 78094.64
30-Jul-26 30.00 30.16 29.29 29.43 88651.00 879.00 2621678.00 2144.62 77928.15
29-Jul-26 30.12 30.53 30.00 30.15 74127.00 351.00 2239318.00 2196.96 77654.60
28-Jul-26 30.55 30.62 30.00 30.09 58196.00 371.00 1760182.00 2192.71 76765.92
27-Jul-26 30.60 31.02 30.34 30.44 90883.00 341.00 2785540.00 2217.72 76835.78
24-Jul-26 29.30 30.50 29.20 30.44 85476.00 600.00 2568272.00 2216.69 76059.77
23-Jul-26 30.15 30.15 29.37 29.51 69805.00 621.00 2074160.00 2150.10 76391.39
22-Jul-26 30.34 30.51 29.94 30.13 60219.00 364.00 1812602.00 2194.54 76755.05
21-Jul-26 30.63 30.90 30.25 30.34 33721.00 262.00 1028241.00 2209.82 77470.11
1 2 3 
Monday, August 03, 2026 12:00:00 AM
Adani Ports1697.00comprofit(-0.15)%
      
Asian Paints2755.00comprofit(0.24)%
      
Axis Bank1252.00comprofit(1.83)%
      
Bajaj Finance1140.90comprofit(-0.07)%
      
Bajaj Finserv2065.00comprofit(1.75)%
      
Bharat Electro..388.35comprofit(0.14)%
      
Bharti Airtel1951.00comprofit(-1.02)%
      
Eternal310.00comprofit(2.53)%
      
HCL Technologi..1362.10comprofit(1.16)%
      
HDFC Bank751.05comprofit(0.42)%
      
Hind. Unilever2120.00comprofit(0.91)%
      
ICICI Bank1444.20comprofit(0.62)%
      
Infosys1170.00comprofit(3.54)%
      
Interglobe Avi..5389.00comprofit(4.22)%
      
ITC286.30comprofit(1.90)%
      
Kotak Mah. Ban..393.20comprofit(0.77)%
      
Larsen & Toubr..4000.00comprofit(1.56)%
      
M & M3385.50comprofit(-0.32)%
      
Maruti Suzuki14104.00comprofit(-0.95)%
      
NTPC347.60comprofit(0.13)%
      
Power Grid Cor..284.00comprofit(-0.11)%
      
Reliance Indus..1309.00comprofit(0.13)%
      
SBI1036.30comprofit(0.93)%
      
Sun Pharma.Ind..1950.00comprofit(-1.98)%
      
Tata Steel189.10comprofit(-0.37)%
      
TCS2450.00comprofit(3.57)%
      
Tech Mahindra1650.00comprofit(-0.10)%
      
Titan Company4900.00comprofit(0.51)%
      
Trent3035.00comprofit(1.01)%
      
UltraTech Cem.11950.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)