FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhyaani Tradeventtures LtdIndustry : Trading
BSE Code:543516 P/E (TTM) :124.5
ISIN Demat:INE0K5F01014 Div & Yield %:0 EPS (TTM) :0.04
Book Value (RS) :20.3442199 Market Cap (Rs Cr.):8.48 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jun-26 4.84 5.00 4.74 4.98 812000.00 113.00 4021920.00 8.48 77409.98
17-Jun-26 4.90 4.99 4.79 4.87 263200.00 54.00 1281644.00 8.29 77155.62
16-Jun-26 4.95 4.96 4.69 4.85 529200.00 54.00 2563960.00 8.26 76808.48
15-Jun-26 4.74 4.77 4.70 4.77 627200.00 102.00 2985920.00 8.12 76264.33
12-Jun-26 4.54 4.55 4.46 4.55 462000.00 79.00 2095296.00 7.75 75527.95
11-Jun-26 4.43 4.51 4.27 4.34 176400.00 35.00 760760.00 7.39 73832.55
10-Jun-26 4.45 4.59 4.44 4.49 42000.00 14.00 187348.00 7.64 73983.18
09-Jun-26 4.68 4.87 4.67 4.67 39200.00 8.00 183764.00 7.95 73918.76
08-Jun-26 4.98 5.00 4.75 4.91 294000.00 26.00 1460088.00 8.36 73524.26
05-Jun-26 4.96 5.00 4.96 4.99 22400.00 6.00 111860.00 8.49 74243.34
1 2 3 
Friday, June 19, 2026 09:24:00 AM
Adani Ports1844.70comprofit(0.10)%
      
Asian Paints2731.15comprofit(-0.87)%
      
Axis Bank1355.90comprofit(-0.34)%
      
Bajaj Finance957.60comprofit(-0.16)%
      
Bajaj Finserv1762.95comprofit(-0.47)%
      
Bharat Electro..426.25comprofit(-0.54)%
      
Bharti Airtel1881.45comprofit(0.35)%
      
Eternal255.40comprofit(-1.20)%
      
HCL Technologi..1102.75comprofit(-5.07)%
      
HDFC Bank784.40comprofit(-1.77)%
      
Hind. Unilever2200.85comprofit(-0.80)%
      
ICICI Bank1341.40comprofit(-0.09)%
      
Infosys1039.20comprofit(-7.81)%
      
Interglobe Avi..4988.05comprofit(-0.47)%
      
ITC289.00comprofit(-0.72)%
      
Kotak Mah. Ban..401.40comprofit(-0.38)%
      
Larsen & Toubr..4190.00comprofit(0.01)%
      
M & M3112.50comprofit(-0.91)%
      
Maruti Suzuki13435.75comprofit(-0.34)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..289.90comprofit(0.45)%
      
Reliance Indus..1331.00comprofit(0.24)%
      
SBI1038.00comprofit(-0.47)%
      
Sun Pharma.Ind..1835.55comprofit(0.63)%
      
Tata Steel199.00comprofit(-0.77)%
      
TCS2075.65comprofit(-5.84)%
      
Tech Mahindra1368.85comprofit(-5.37)%
      
Titan Company4374.95comprofit(-0.26)%
      
Trent3197.55comprofit(0.56)%
      
UltraTech Cem.11424.95comprofit(-0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)