FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cropster Agro LtdIndustry : Trading
BSE Code:523105 P/E (TTM) :37.5
ISIN Demat:INE293E01031 Div & Yield %:0 EPS (TTM) :0.16
Book Value (RS) :1.4489286 Market Cap (Rs Cr.):504 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 6.24 6.30 6.12 6.30 33291924.00 13730.00 209511584.00 529.20 77186.87
15-Jul-26 5.79 6.01 5.79 6.00 25740814.00 16474.00 154378942.00 504.00 77185.43
14-Jul-26 5.51 5.73 5.51 5.73 21177875.00 15003.00 121154228.00 481.32 77054.94
13-Jul-26 5.40 5.46 5.31 5.46 26495533.00 11548.00 144627737.00 458.64 77616.40
10-Jul-26 5.36 5.36 5.17 5.20 35518.00 123.00 185012.00 436.80 77569.39
09-Jul-26 5.15 5.29 5.15 5.21 59499.00 169.00 309522.00 437.64 76741.82
08-Jul-26 5.24 5.38 5.21 5.28 84366.00 186.00 444537.00 443.52 76503.60
07-Jul-26 5.57 5.57 5.20 5.30 102581.00 167.00 545607.00 445.20 78180.72
06-Jul-26 5.33 5.43 5.18 5.33 58478.00 214.00 308968.00 447.72 78285.07
03-Jul-26 5.35 5.42 5.30 5.33 413710.00 178.00 2212367.00 447.72 77763.91
1 2 3 
Thursday, July 16, 2026 12:00:00 AM
Adani Ports1825.70comprofit(-0.21)%
      
Asian Paints2676.65comprofit(0.25)%
      
Axis Bank1304.70comprofit(-0.61)%
      
Bajaj Finance1037.55comprofit(1.57)%
      
Bajaj Finserv1838.25comprofit(-0.64)%
      
Bharat Electro..407.05comprofit(-1.00)%
      
Bharti Airtel1921.85comprofit(0.23)%
      
Eternal286.45comprofit(-2.82)%
      
HCL Technologi..1188.05comprofit(1.73)%
      
HDFC Bank808.30comprofit(-0.86)%
      
Hind. Unilever2098.55comprofit(-0.18)%
      
ICICI Bank1418.20comprofit(0.17)%
      
Infosys1081.05comprofit(0.43)%
      
Interglobe Avi..5266.90comprofit(1.84)%
      
ITC279.35comprofit(1.05)%
      
Kotak Mah. Ban..377.15comprofit(-0.33)%
      
Larsen & Toubr..3775.75comprofit(-0.22)%
      
M & M3120.45comprofit(1.20)%
      
Maruti Suzuki13791.85comprofit(1.56)%
      
NTPC342.50comprofit(-0.54)%
      
Power Grid Cor..280.80comprofit(0.04)%
      
Reliance Indus..1293.00comprofit(-0.19)%
      
SBI1031.35comprofit(0.13)%
      
Sun Pharma.Ind..1950.00comprofit(-0.13)%
      
Tata Steel185.50comprofit(0.13)%
      
TCS2201.80comprofit(0.59)%
      
Tech Mahindra1511.35comprofit(0.85)%
      
Titan Company4625.30comprofit(1.05)%
      
Trent2859.55comprofit(-0.29)%
      
UltraTech Cem.11779.85comprofit(-0.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)