Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
20.39 |
20.43 |
19.45 |
19.71 |
6482965.00 |
6466.00 |
127678562.00 |
13508.17 |
73878.15 |
|
02-May-24
|
20.40 |
20.40 |
19.20 |
20.07 |
14075603.00 |
20150.00 |
282255245.00 |
13754.89 |
74611.11 |
|
30-Apr-24
|
19.99 |
19.99 |
19.91 |
19.99 |
23151379.00 |
11455.00 |
462748101.00 |
13700.06 |
74482.78 |
|
29-Apr-24
|
19.04 |
19.04 |
19.04 |
19.04 |
5812738.00 |
4774.00 |
110674531.00 |
13048.99 |
74671.28 |
|
26-Apr-24
|
18.25 |
18.25 |
18.00 |
18.14 |
1553926.00 |
3194.00 |
28088922.00 |
12432.17 |
73730.16 |
|
25-Apr-24
|
18.10 |
18.18 |
17.97 |
18.04 |
2723099.00 |
5519.00 |
49145863.00 |
12363.64 |
74339.44 |
|
24-Apr-24
|
18.49 |
18.49 |
17.95 |
18.05 |
2418711.00 |
3547.00 |
43955774.00 |
12370.49 |
73852.94 |
|
23-Apr-24
|
17.50 |
18.24 |
17.40 |
18.23 |
3193252.00 |
3483.00 |
57544937.00 |
12493.86 |
73738.45 |
|
22-Apr-24
|
17.30 |
17.60 |
17.10 |
17.38 |
2531374.00 |
5746.00 |
43891975.00 |
11911.31 |
73648.62 |
|
19-Apr-24
|
16.75 |
17.30 |
16.45 |
17.09 |
2805126.00 |
7010.00 |
47510603.00 |
11712.56 |
73088.33 |
|
|