Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
233.00 |
243.00 |
220.00 |
221.50 |
59400.00 |
65.00 |
14068650.00 |
165.68 |
77496.36 |
|
28-Apr-26
|
239.95 |
239.95 |
226.10 |
227.75 |
18600.00 |
22.00 |
4288440.00 |
170.36 |
76886.91 |
|
27-Apr-26
|
221.80 |
240.35 |
215.00 |
235.00 |
41400.00 |
55.00 |
9523650.00 |
175.78 |
77303.63 |
|
24-Apr-26
|
222.35 |
222.35 |
213.00 |
218.50 |
19200.00 |
23.00 |
4164540.00 |
163.44 |
76664.21 |
|
23-Apr-26
|
223.00 |
223.00 |
212.10 |
215.25 |
18000.00 |
24.00 |
3896280.00 |
161.01 |
77664.00 |
|
22-Apr-26
|
196.00 |
214.25 |
196.00 |
212.10 |
35400.00 |
52.00 |
7400790.00 |
158.65 |
78516.49 |
|
21-Apr-26
|
195.00 |
195.00 |
195.00 |
195.00 |
1800.00 |
3.00 |
351000.00 |
145.86 |
79273.33 |
|
20-Apr-26
|
194.00 |
194.00 |
194.00 |
194.00 |
600.00 |
1.00 |
116400.00 |
145.11 |
78520.30 |
|
17-Apr-26
|
185.10 |
198.00 |
185.10 |
197.00 |
3000.00 |
4.00 |
577020.00 |
147.36 |
78493.54 |
|
16-Apr-26
|
181.50 |
189.00 |
181.50 |
189.00 |
13200.00 |
13.00 |
2446380.00 |
141.37 |
77988.68 |
|
|