Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
30.60 |
30.71 |
30.00 |
30.71 |
80000.00 |
48.00 |
2448288.00 |
15.35 |
75237.99 |
|
14-May-26
|
28.19 |
29.40 |
27.10 |
29.25 |
112000.00 |
62.00 |
3226608.00 |
14.62 |
75398.72 |
|
13-May-26
|
26.94 |
28.15 |
25.70 |
28.05 |
64000.00 |
39.00 |
1712944.00 |
14.02 |
74608.98 |
|
12-May-26
|
25.80 |
27.05 |
24.49 |
27.05 |
120000.00 |
68.00 |
3184112.00 |
13.52 |
74559.24 |
|
11-May-26
|
25.75 |
25.77 |
25.65 |
25.77 |
72000.00 |
29.00 |
1852144.00 |
12.88 |
76015.28 |
|
08-May-26
|
23.30 |
24.55 |
22.23 |
24.55 |
91200.00 |
42.00 |
2221920.00 |
12.27 |
77328.19 |
|
07-May-26
|
22.30 |
23.40 |
22.30 |
23.39 |
30400.00 |
17.00 |
689824.00 |
11.69 |
77844.52 |
|
06-May-26
|
23.93 |
23.93 |
21.73 |
23.47 |
40000.00 |
21.00 |
928144.00 |
11.73 |
77958.52 |
|
05-May-26
|
21.80 |
22.87 |
21.80 |
22.87 |
59200.00 |
21.00 |
1335728.00 |
11.43 |
77017.79 |
|
04-May-26
|
20.91 |
21.88 |
20.88 |
21.79 |
14400.00 |
8.00 |
307856.00 |
10.89 |
77269.40 |
|
|