Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
607.05 |
607.05 |
597.00 |
599.15 |
3695.00 |
190.00 |
2222208.00 |
7438.11 |
74360.01 |
|
03-Jun-26
|
610.70 |
610.70 |
594.80 |
607.05 |
2059.00 |
177.00 |
1237171.00 |
7536.19 |
74346.17 |
|
02-Jun-26
|
590.65 |
605.30 |
579.70 |
602.85 |
4469.00 |
367.00 |
2639838.00 |
7484.05 |
74649.84 |
|
01-Jun-26
|
602.20 |
602.20 |
583.85 |
585.25 |
7365.00 |
342.00 |
4340625.00 |
7265.55 |
74267.34 |
|
29-May-26
|
603.95 |
606.30 |
584.05 |
587.55 |
12008.00 |
537.00 |
7137046.00 |
7294.11 |
74775.74 |
|
27-May-26
|
614.05 |
617.30 |
597.75 |
604.95 |
15358.00 |
591.00 |
9315853.00 |
7510.12 |
75867.80 |
|
26-May-26
|
614.65 |
620.00 |
611.55 |
613.65 |
297605.00 |
629.00 |
182738106.00 |
7618.12 |
76009.70 |
|
25-May-26
|
611.35 |
621.55 |
611.35 |
614.65 |
21346.00 |
580.00 |
13126390.00 |
7630.54 |
76488.96 |
|
22-May-26
|
622.60 |
623.85 |
607.60 |
612.70 |
9283.00 |
566.00 |
5708008.00 |
7606.33 |
75415.35 |
|
21-May-26
|
630.05 |
636.05 |
602.00 |
616.15 |
1406795.00 |
2356.00 |
875897833.00 |
7649.16 |
75183.36 |
|
|