FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JK Lakshmi Cement LtdIndustry : Cement - North India
BSE Code:500380 P/E (TTM) :15.98
ISIN Demat:INE786A01032 Div & Yield %:1.14 EPS (TTM) :35.82
Book Value (RS) :316.5492273 Market Cap (Rs Cr.):7104.79 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Jul-26 578.45 580.70 571.05 572.30 5271.00 292.00 3029570.00 7104.79 78180.72
06-Jul-26 587.70 587.70 575.80 578.50 5307.00 413.00 3067853.00 7181.76 78285.07
03-Jul-26 575.10 594.35 575.10 579.15 22096.00 770.00 12888676.00 7189.82 77763.91
02-Jul-26 582.45 586.15 569.00 572.25 15535.00 1359.00 8959079.00 7104.16 77502.12
01-Jul-26 603.75 608.95 576.40 582.45 5841.00 670.00 3478112.00 7230.79 76922.64
30-Jun-26 600.20 606.85 596.50 604.30 5657.00 280.00 3412417.00 7502.05 76478.67
29-Jun-26 596.20 607.00 592.85 600.15 8791.00 370.00 5250927.00 7450.53 76728.37
25-Jun-26 601.30 610.90 593.00 594.85 11418.00 731.00 6855302.00 7384.73 77100.47
24-Jun-26 599.95 603.40 596.00 601.15 5082.00 400.00 3052538.00 7462.94 76991.22
23-Jun-26 610.20 610.20 597.05 599.15 4538.00 487.00 2731472.00 7438.11 76200.68
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)