Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
438.20 |
438.20 |
423.10 |
424.40 |
52772.00 |
2010.00 |
22716431.00 |
12235.01 |
78111.24 |
|
13-Apr-26
|
420.00 |
425.00 |
411.80 |
419.80 |
44061.00 |
1645.00 |
18452938.00 |
12102.39 |
76847.57 |
|
10-Apr-26
|
426.05 |
435.70 |
425.35 |
432.55 |
87728.00 |
3197.00 |
37775545.00 |
12469.96 |
77550.25 |
|
09-Apr-26
|
421.85 |
427.00 |
411.75 |
421.10 |
48929.00 |
2296.00 |
20540243.00 |
12139.87 |
76631.65 |
|
08-Apr-26
|
433.75 |
434.70 |
416.20 |
422.55 |
164761.00 |
5169.00 |
70045240.00 |
12181.67 |
77562.90 |
|
07-Apr-26
|
389.50 |
394.50 |
381.60 |
392.90 |
56013.00 |
2553.00 |
21835534.00 |
11326.89 |
74616.58 |
|
06-Apr-26
|
389.05 |
394.30 |
380.20 |
393.25 |
68567.00 |
3209.00 |
26628464.00 |
11336.98 |
74106.85 |
|
02-Apr-26
|
382.00 |
391.45 |
376.60 |
389.00 |
67122.00 |
3246.00 |
25766911.00 |
11214.46 |
73319.55 |
|
01-Apr-26
|
395.05 |
401.25 |
390.10 |
393.85 |
84229.00 |
3015.00 |
33381218.00 |
11354.28 |
73134.32 |
|
30-Mar-26
|
394.80 |
394.80 |
379.00 |
381.25 |
72197.00 |
2857.00 |
27715059.00 |
10991.04 |
71947.55 |
|
|