Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
271.00 |
297.40 |
266.00 |
287.75 |
82480.00 |
819.00 |
23434416.00 |
992.18 |
78428.95 |
|
03-Aug-26
|
249.00 |
270.00 |
248.95 |
264.85 |
41267.00 |
462.00 |
10622557.00 |
913.22 |
78639.03 |
|
31-Jul-26
|
247.85 |
247.85 |
240.00 |
247.00 |
3268.00 |
85.00 |
802113.00 |
851.67 |
78094.64 |
|
30-Jul-26
|
247.95 |
254.80 |
243.20 |
247.85 |
3901.00 |
106.00 |
978307.00 |
854.60 |
77928.15 |
|
29-Jul-26
|
254.80 |
254.80 |
235.00 |
240.20 |
4251.00 |
118.00 |
1029793.00 |
828.23 |
77654.60 |
|
28-Jul-26
|
255.00 |
255.00 |
245.05 |
247.10 |
3999.00 |
103.00 |
993403.00 |
852.02 |
76765.92 |
|
27-Jul-26
|
253.00 |
259.00 |
245.00 |
254.65 |
6975.00 |
150.00 |
1748290.00 |
878.05 |
76835.78 |
|
24-Jul-26
|
244.80 |
254.45 |
241.05 |
253.45 |
2852.00 |
65.00 |
710853.00 |
873.91 |
76059.77 |
|
23-Jul-26
|
253.95 |
253.95 |
232.05 |
245.80 |
6801.00 |
125.00 |
1651464.00 |
847.54 |
76391.39 |
|
22-Jul-26
|
254.95 |
256.50 |
246.50 |
255.80 |
10455.00 |
114.00 |
2655194.00 |
882.02 |
76755.05 |
|
|