FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JOJO LtdIndustry : Entertainment / Electronic Media Software
BSE Code:531910 P/E (TTM) :176.33
ISIN Demat:INE312M01024 Div & Yield %:0.01 EPS (TTM) :0.98
Book Value (RS) :12.956625 Market Cap (Rs Cr.):1191.65 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 174.00 185.00 172.80 172.80 35704.00 308.00 6211947.00 1191.65 77369.11
21-Aug-26 172.00 174.75 170.75 172.70 49294.00 177.00 8499591.00 1190.96 77540.83
20-Aug-26 171.00 171.75 169.50 170.65 18195.00 163.00 3109059.00 1176.83 77537.72
19-Aug-26 169.80 172.80 169.10 169.20 65699.00 197.00 11129916.00 1166.83 76909.68
18-Aug-26 169.95 171.80 167.40 169.10 49218.00 374.00 8344286.00 1166.14 77235.46
17-Aug-26 165.00 170.00 163.05 166.85 139240.00 441.00 23065929.00 1150.62 77728.16
14-Aug-26 162.20 164.00 162.20 162.70 64010.00 340.00 10415873.00 1122.00 78009.25
13-Aug-26 166.00 166.00 161.00 161.90 81185.00 369.00 13195948.00 1116.49 78079.96
12-Aug-26 155.25 163.95 155.10 161.50 270050.00 922.00 42881866.00 1113.73 77966.35
11-Aug-26 156.00 157.00 154.95 155.20 184773.00 429.00 28681675.00 1070.28 78154.25
1 2 3 
Tuesday, August 25, 2026 11:30:00 AM
Adani Ports1682.00comprofit(0.42)%
      
Asian Paints2614.95comprofit(-0.63)%
      
Axis Bank1233.00comprofit(-0.22)%
      
Bajaj Finance1076.70comprofit(-0.25)%
      
Bajaj Finserv1988.75comprofit(-0.65)%
      
Bharat Electro..408.40comprofit(0.04)%
      
Bharti Airtel1936.85comprofit(0.02)%
      
Eternal329.75comprofit(0.53)%
      
HCL Technologi..1302.00comprofit(-1.44)%
      
HDFC Bank725.50comprofit(-0.41)%
      
Hind. Unilever2024.00comprofit(-0.15)%
      
ICICI Bank1418.55comprofit(0.32)%
      
Infosys1127.00comprofit(-0.27)%
      
Interglobe Avi..5095.35comprofit(-0.38)%
      
ITC268.45comprofit(-0.20)%
      
Kotak Mah. Ban..400.15comprofit(-0.35)%
      
Larsen & Toubr..4082.00comprofit(-0.08)%
      
M & M3409.70comprofit(-0.01)%
      
Maruti Suzuki13463.00comprofit(-0.96)%
      
NTPC337.25comprofit(-0.74)%
      
Power Grid Cor..268.70comprofit(-1.01)%
      
Reliance Indus..1301.70comprofit(-0.44)%
      
SBI1040.30comprofit(0.22)%
      
Sun Pharma.Ind..1920.85comprofit(0.57)%
      
Tata Steel184.05comprofit(-1.05)%
      
TCS2283.90comprofit(0.04)%
      
Tech Mahindra1566.65comprofit(-1.03)%
      
Titan Company5065.60comprofit(0.00)%
      
Trent2916.00comprofit(0.66)%
      
UltraTech Cem.11479.70comprofit(-0.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)