Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jul-26
|
38.11 |
38.11 |
38.08 |
38.10 |
1902.00 |
7.00 |
72454.00 |
92.89 |
77708.52 |
|
16-Jul-26
|
38.95 |
38.95 |
38.85 |
38.85 |
3020.00 |
6.00 |
117604.00 |
94.72 |
77186.87 |
|
15-Jul-26
|
38.19 |
38.19 |
38.00 |
38.19 |
1500.00 |
3.00 |
57271.00 |
93.11 |
77185.43 |
|
14-Jul-26
|
37.45 |
37.45 |
37.45 |
37.45 |
360.00 |
4.00 |
13482.00 |
91.30 |
77054.94 |
|
13-Jul-26
|
37.45 |
37.45 |
37.45 |
37.45 |
2.00 |
1.00 |
74.00 |
91.30 |
77616.40 |
|
09-Jul-26
|
36.77 |
36.77 |
36.77 |
36.77 |
1.00 |
1.00 |
36.00 |
89.65 |
76741.82 |
|
07-Jul-26
|
36.05 |
36.05 |
36.05 |
36.05 |
1150.00 |
3.00 |
41457.00 |
87.89 |
78180.72 |
|
06-Jul-26
|
36.76 |
36.76 |
36.76 |
36.76 |
100.00 |
2.00 |
3676.00 |
89.62 |
78285.07 |
|
01-Jul-26
|
37.49 |
37.49 |
37.49 |
37.49 |
500.00 |
2.00 |
18745.00 |
91.40 |
76922.64 |
|
29-Jun-26
|
38.25 |
38.25 |
38.25 |
38.25 |
300.00 |
2.00 |
11475.00 |
93.25 |
76728.37 |
|
|