Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
2.72 |
2.99 |
2.72 |
2.98 |
115704.00 |
24.00 |
327104.00 |
8.13 |
76863.71 |
|
10-Mar-26
|
3.00 |
3.00 |
2.50 |
2.72 |
241050.00 |
38.00 |
645146.00 |
7.42 |
78205.98 |
|
06-Mar-26
|
3.17 |
3.17 |
2.96 |
2.96 |
96420.00 |
16.00 |
292297.00 |
8.07 |
78918.90 |
|
05-Mar-26
|
3.10 |
3.10 |
2.96 |
3.06 |
72315.00 |
14.00 |
218198.00 |
8.35 |
80015.90 |
|
04-Mar-26
|
3.15 |
3.15 |
2.96 |
3.10 |
77136.00 |
15.00 |
235313.00 |
8.46 |
79116.19 |
|
02-Mar-26
|
3.24 |
3.26 |
3.20 |
3.22 |
53031.00 |
11.00 |
171097.00 |
8.78 |
80238.85 |
|
27-Feb-26
|
3.26 |
3.27 |
3.20 |
3.27 |
154272.00 |
29.00 |
498828.00 |
8.92 |
81287.19 |
|
26-Feb-26
|
3.36 |
3.36 |
3.11 |
3.19 |
130167.00 |
27.00 |
416437.00 |
8.70 |
82248.61 |
|
25-Feb-26
|
3.37 |
3.46 |
3.30 |
3.30 |
110883.00 |
23.00 |
372374.00 |
9.00 |
82276.07 |
|
24-Feb-26
|
3.53 |
3.53 |
3.41 |
3.43 |
72315.00 |
14.00 |
249149.00 |
9.36 |
82225.92 |
|
|