FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Josts Engineering Company LtdIndustry : Trading
BSE Code:505750 P/E (TTM) :68.16
ISIN Demat:INE636D01041 Div & Yield %:2.19 EPS (TTM) :3.34
Book Value (RS) :134.95179 Market Cap (Rs Cr.):269.23 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 228.20 235.00 223.80 227.65 6330.00 131.00 1448258.00 269.23 74781.76
10-Sep-26 238.85 247.00 228.00 232.80 13200.00 196.00 3100818.00 275.32 74902.59
09-Sep-26 246.20 246.70 236.20 240.00 7929.00 161.00 1923211.00 283.84 74764.23
08-Sep-26 253.90 253.90 241.95 245.00 7121.00 170.00 1733992.00 289.75 75577.58
07-Sep-26 246.50 254.90 233.00 248.85 14097.00 289.00 3476572.00 294.31 76132.81
04-Sep-26 224.00 242.00 224.00 238.65 26539.00 269.00 6207577.00 282.24 76515.43
03-Sep-26 220.90 226.00 215.50 222.85 4097.00 111.00 911134.00 263.56 76152.86
02-Sep-26 223.05 223.05 215.00 221.45 9415.00 119.00 2058540.00 261.90 76570.35
01-Sep-26 227.35 228.00 220.00 223.05 9381.00 153.00 2110178.00 263.79 76944.28
31-Aug-26 227.90 228.00 221.50 224.20 4674.00 81.00 1051445.00 265.15 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)