FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JSW Dulux LtdIndustry : Paints / Varnishes
BSE Code:500710 P/E (TTM) :41.46
ISIN Demat:INE133A01011 Div & Yield %:6.28 EPS (TTM) :79
Book Value (RS) :525.4773417 Market Cap (Rs Cr.):14917.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 3258.95 3328.00 3243.55 3275.60 921.00 200.00 3013300.00 14917.19 77763.91
02-Jul-26 3285.40 3286.75 3229.85 3259.85 2281.00 257.00 7433978.00 14845.46 77502.12
01-Jul-26 3338.25 3372.40 3201.25 3221.85 1907.00 338.00 6290590.00 14672.41 76922.64
30-Jun-26 3279.95 3304.00 3212.75 3219.60 2122.00 421.00 6911077.00 14662.16 76478.67
29-Jun-26 3170.45 3294.10 3170.45 3264.40 1504.00 294.00 4880578.00 14866.18 76728.37
25-Jun-26 3289.90 3289.90 3180.80 3195.45 515.00 150.00 1650392.00 14552.18 77100.47
24-Jun-26 3214.05 3240.70 3182.55 3226.15 1433.00 323.00 4599792.00 14691.99 76991.22
23-Jun-26 3286.85 3286.90 3195.00 3210.10 914.00 224.00 2952697.00 14618.90 76200.68
22-Jun-26 3325.05 3325.05 3250.65 3260.20 1157.00 289.00 3801205.00 14847.05 77094.07
19-Jun-26 3216.95 3325.00 3205.90 3296.35 976.00 177.00 3182406.00 15011.68 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)