FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JSW Dulux LtdIndustry : Paints / Varnishes
BSE Code:500710 P/E (TTM) :37.4
ISIN Demat:INE133A01011 Div & Yield %:6.97 EPS (TTM) :79
Book Value (RS) :525.4773417 Market Cap (Rs Cr.):13456.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 2975.65 3002.90 2945.70 2954.75 310.00 95.00 921811.00 13456.02 77928.15
29-Jul-26 2911.05 3000.00 2911.05 2975.65 1672.00 278.00 4993579.00 13551.20 77654.60
28-Jul-26 2910.05 2945.75 2910.05 2927.50 284.00 99.00 831174.00 13331.93 76765.92
27-Jul-26 2950.05 2959.10 2915.90 2946.55 734.00 129.00 2158966.00 13418.68 76835.78
24-Jul-26 2912.25 2958.85 2873.80 2937.65 874.00 188.00 2544477.00 13378.15 76059.77
23-Jul-26 3051.00 3051.00 2910.00 2916.55 548.00 171.00 1624846.00 13282.06 76391.39
22-Jul-26 3010.00 3087.45 2978.35 3050.75 1720.00 399.00 5242320.00 13893.21 76755.05
21-Jul-26 3002.25 3017.55 2978.10 2983.95 344.00 131.00 1029461.00 13589.00 77470.11
20-Jul-26 3017.00 3035.95 2987.10 3004.40 967.00 275.00 2911805.00 13682.13 77708.52
17-Jul-26 3079.45 3112.75 3000.10 3040.30 656.00 205.00 1994429.00 13845.62 78151.45
1 2 3 
Friday, July 31, 2026 01:08:00 PM
Adani Ports1686.00comprofit(1.30)%
      
Asian Paints2755.90comprofit(0.33)%
      
Axis Bank1229.30comprofit(0.04)%
      
Bajaj Finance1141.50comprofit(8.09)%
      
Bajaj Finserv2020.40comprofit(5.83)%
      
Bharat Electro..387.75comprofit(0.77)%
      
Bharti Airtel1970.00comprofit(0.73)%
      
Eternal305.55comprofit(-1.69)%
      
HCL Technologi..1351.90comprofit(-0.10)%
      
HDFC Bank750.90comprofit(-0.69)%
      
Hind. Unilever2099.65comprofit(-0.40)%
      
ICICI Bank1433.95comprofit(-0.18)%
      
Infosys1137.05comprofit(-1.65)%
      
Interglobe Avi..5229.90comprofit(-0.03)%
      
ITC282.80comprofit(-0.86)%
      
Kotak Mah. Ban..390.45comprofit(0.39)%
      
Larsen & Toubr..3945.90comprofit(0.19)%
      
M & M3437.25comprofit(4.83)%
      
Maruti Suzuki14244.85comprofit(0.39)%
      
NTPC345.50comprofit(0.29)%
      
Power Grid Cor..283.40comprofit(-0.81)%
      
Reliance Indus..1302.00comprofit(0.59)%
      
SBI1032.15comprofit(0.58)%
      
Sun Pharma.Ind..2033.10comprofit(1.62)%
      
Tata Steel189.20comprofit(1.20)%
      
TCS2383.55comprofit(-1.99)%
      
Tech Mahindra1658.60comprofit(-0.61)%
      
Titan Company4881.00comprofit(0.68)%
      
Trent3010.00comprofit(0.36)%
      
UltraTech Cem.11900.00comprofit(0.44)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)