FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JSW Dulux LtdIndustry : Paints / Varnishes
BSE Code:500710 P/E (TTM) :37.44
ISIN Demat:INE133A01011 Div & Yield %:6.53 EPS (TTM) :84.18
Book Value (RS) :525.4773417 Market Cap (Rs Cr.):14353.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Sep-26 3151.75 3183.00 3131.20 3136.45 215905.00 517.00 676872809.00 14283.49 74529.08
21-Sep-26 3198.45 3205.00 3131.75 3151.75 477.00 136.00 1499770.00 14353.17 74858.99
18-Sep-26 3090.00 3237.35 3060.15 3198.40 1064.00 146.00 3363066.00 14565.61 74294.96
17-Sep-26 3073.35 3090.05 3060.70 3071.85 137.00 32.00 420759.00 13989.30 74314.59
16-Sep-26 3090.95 3095.90 3040.00 3079.65 915.00 182.00 2803480.00 14024.82 74336.45
15-Sep-26 3199.95 3199.95 3080.45 3141.70 1553.00 290.00 4859651.00 14307.40 74003.82
11-Sep-26 3160.05 3169.65 3144.90 3155.90 2232.00 370.00 7033827.00 14372.07 74781.76
10-Sep-26 3203.80 3204.20 3165.60 3182.40 162.00 32.00 515103.00 14492.75 74902.59
09-Sep-26 3163.05 3195.30 3150.00 3176.65 89.00 35.00 281993.00 14466.56 74764.23
08-Sep-26 3209.90 3209.90 3153.90 3174.00 1073.00 91.00 3405414.00 14454.50 75577.58
1 2 3 
Tuesday, September 22, 2026 12:00:00 AM
Adani Ports1790.15comprofit(0.12)%
      
Asian Paints2444.40comprofit(-0.07)%
      
Axis Bank1242.50comprofit(-0.60)%
      
Bajaj Finance1009.00comprofit(-1.46)%
      
Bajaj Finserv1825.00comprofit(-1.62)%
      
Bharat Electro..397.30comprofit(-0.26)%
      
Bharti Airtel1817.00comprofit(-0.71)%
      
Eternal341.50comprofit(1.94)%
      
HCL Technologi..1270.00comprofit(-0.80)%
      
HDFC Bank739.00comprofit(-0.14)%
      
Hind. Unilever1935.00comprofit(-0.77)%
      
ICICI Bank1339.50comprofit(-0.30)%
      
Infosys1029.80comprofit(-0.98)%
      
Interglobe Avi..5020.00comprofit(1.58)%
      
ITC265.05comprofit(-0.82)%
      
Kotak Mah. Ban..412.50comprofit(-0.60)%
      
Larsen & Toubr..3870.00comprofit(-0.93)%
      
M & M3050.00comprofit(-0.39)%
      
Maruti Suzuki12190.00comprofit(0.15)%
      
NTPC327.00comprofit(0.15)%
      
Power Grid Cor..266.00comprofit(-0.34)%
      
Reliance Indus..1242.00comprofit(-0.46)%
      
SBI986.15comprofit(-0.99)%
      
Sun Pharma.Ind..1844.00comprofit(-1.28)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2106.00comprofit(-1.13)%
      
Tech Mahindra1550.10comprofit(-0.51)%
      
Titan Company4910.00comprofit(0.72)%
      
Trent2773.50comprofit(-1.47)%
      
UltraTech Cem.10997.50comprofit(-1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)