Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
2930.00 |
2944.60 |
2903.30 |
2927.45 |
694.00 |
229.00 |
2030487.00 |
13331.70 |
75237.99 |
|
14-May-26
|
3037.60 |
3037.60 |
2905.00 |
2927.05 |
499.00 |
135.00 |
1474389.00 |
13329.88 |
75398.72 |
|
13-May-26
|
2931.10 |
3029.70 |
2920.00 |
2978.00 |
1457.00 |
139.00 |
4302173.00 |
13561.91 |
74608.98 |
|
12-May-26
|
3005.70 |
3073.50 |
2900.00 |
2915.30 |
1183.00 |
313.00 |
3506372.00 |
13276.37 |
74559.24 |
|
11-May-26
|
3000.00 |
3059.00 |
2876.00 |
3045.85 |
12285.00 |
279.00 |
36281386.00 |
13870.90 |
76015.28 |
|
08-May-26
|
2972.05 |
2984.45 |
2936.75 |
2949.00 |
102095.00 |
295.00 |
301186461.00 |
13429.84 |
77328.19 |
|
07-May-26
|
2991.70 |
3001.30 |
2946.30 |
2964.20 |
633.00 |
171.00 |
1879849.00 |
13499.06 |
77844.52 |
|
06-May-26
|
2930.10 |
3020.00 |
2919.10 |
2990.45 |
25011.00 |
312.00 |
75457717.00 |
13618.60 |
77958.52 |
|
05-May-26
|
2948.85 |
3002.05 |
2945.40 |
2979.30 |
778.00 |
288.00 |
2305210.00 |
13567.83 |
77017.79 |
|
04-May-26
|
2952.00 |
2971.75 |
2928.40 |
2937.80 |
368.00 |
127.00 |
1084135.00 |
13378.83 |
77269.40 |
|
|