FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
JSW Energy LtdIndustry : Power Generation And Supply
BSE Code:533148 P/E (TTM) :122.11
ISIN Demat:INE121E01018 Div & Yield %:0.33 EPS (TTM) :4.78
Book Value (RS) :154.1045994 Market Cap (Rs Cr.):107020.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 592.95 592.95 575.70 583.70 88157.00 3789.00 51523041.00 107020.39 74243.34
04-Jun-26 577.95 594.00 573.00 589.95 83316.00 3135.00 48852998.00 108166.31 74360.01
03-Jun-26 589.00 589.05 571.15 580.05 127027.00 4810.00 73342191.00 106351.17 74346.17
02-Jun-26 582.85 591.00 571.50 588.70 161125.00 3481.00 93252790.00 107937.13 74649.84
01-Jun-26 597.00 600.80 581.25 582.85 201504.00 8577.00 118697322.00 106864.54 74267.34
29-May-26 606.95 617.30 591.75 595.70 277952.00 8079.00 168996992.00 109220.57 74775.74
27-May-26 583.65 609.00 579.20 601.75 982934.00 9102.00 588244912.00 110329.82 75867.80
26-May-26 563.30 581.00 553.10 575.95 715654.00 9519.00 410972940.00 101211.25 76009.70
25-May-26 557.95 559.00 551.50 557.15 77033.00 2883.00 42765805.00 97907.54 76488.96
22-May-26 548.65 553.80 545.45 551.00 119333.00 3492.00 65573120.00 96826.80 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)