Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
1252.20 |
1282.70 |
1252.20 |
1274.85 |
98105.00 |
8784.00 |
124680184.00 |
311758.70 |
74608.98 |
|
12-May-26
|
1255.35 |
1272.30 |
1247.00 |
1252.60 |
39939.00 |
3875.00 |
50182427.00 |
306317.56 |
74559.24 |
|
11-May-26
|
1277.65 |
1282.45 |
1259.45 |
1262.45 |
37032.00 |
3508.00 |
47061345.00 |
308726.34 |
76015.28 |
|
08-May-26
|
1286.25 |
1286.25 |
1267.10 |
1277.70 |
27887.00 |
2334.00 |
35574129.00 |
312455.65 |
77328.19 |
|
07-May-26
|
1277.05 |
1293.00 |
1268.75 |
1283.30 |
122468.00 |
12412.00 |
156938428.00 |
313825.11 |
77844.52 |
|
06-May-26
|
1264.70 |
1278.45 |
1252.55 |
1273.20 |
62528.00 |
5211.00 |
79091451.00 |
311355.20 |
77958.52 |
|
05-May-26
|
1262.10 |
1264.70 |
1245.90 |
1252.55 |
111332.00 |
4288.00 |
139668634.00 |
306305.34 |
77017.79 |
|
04-May-26
|
1279.60 |
1286.30 |
1260.60 |
1265.95 |
45633.00 |
4672.00 |
58032329.00 |
309582.24 |
77269.40 |
|
30-Apr-26
|
1274.10 |
1274.10 |
1251.00 |
1264.30 |
146458.00 |
11844.00 |
184413619.00 |
309178.74 |
76913.50 |
|
29-Apr-26
|
1282.65 |
1287.55 |
1257.00 |
1278.55 |
149858.00 |
11601.00 |
191194938.00 |
312663.52 |
77496.36 |
|
|