Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
895.00 |
903.50 |
866.00 |
873.30 |
180752.00 |
10428.00 |
159490350.00 |
213561.49 |
73878.15 |
|
02-May-24
|
882.60 |
894.50 |
882.60 |
890.60 |
62306.00 |
4114.00 |
55471614.00 |
217792.13 |
74611.11 |
|
30-Apr-24
|
900.00 |
900.90 |
880.10 |
882.60 |
62232.00 |
2957.00 |
55408937.00 |
215835.77 |
74482.78 |
|
29-Apr-24
|
899.20 |
902.45 |
886.10 |
896.00 |
67813.00 |
2203.00 |
60727176.00 |
219112.68 |
74671.28 |
|
26-Apr-24
|
913.15 |
913.95 |
884.55 |
886.60 |
187183.00 |
8542.00 |
167651473.00 |
216813.95 |
73730.16 |
|
25-Apr-24
|
882.00 |
909.00 |
875.00 |
905.50 |
218909.00 |
8376.00 |
194877535.00 |
221435.86 |
74339.44 |
|
24-Apr-24
|
851.30 |
885.90 |
850.00 |
883.00 |
136499.00 |
4785.00 |
119623781.00 |
215933.59 |
73852.94 |
|
23-Apr-24
|
861.55 |
865.00 |
848.50 |
851.30 |
90650.00 |
3459.00 |
77789444.00 |
208181.50 |
73738.45 |
|
22-Apr-24
|
868.10 |
870.05 |
853.50 |
855.10 |
64001.00 |
2908.00 |
55055971.00 |
209110.77 |
73648.62 |
|
19-Apr-24
|
840.35 |
867.45 |
833.50 |
865.25 |
216169.00 |
10726.00 |
185744351.00 |
211592.90 |
73088.33 |
|
|