Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
131.95 |
134.95 |
131.95 |
133.80 |
2717.00 |
126.00 |
362990.00 |
3711.57 |
77550.25 |
|
09-Apr-26
|
133.30 |
135.00 |
128.00 |
130.85 |
12247.00 |
170.00 |
1594132.00 |
3629.74 |
76631.65 |
|
08-Apr-26
|
128.00 |
135.00 |
128.00 |
133.25 |
7212.00 |
92.00 |
953467.00 |
3696.31 |
77562.90 |
|
07-Apr-26
|
126.10 |
128.10 |
124.95 |
127.50 |
2160.00 |
47.00 |
274130.00 |
3536.81 |
74616.58 |
|
06-Apr-26
|
126.50 |
127.10 |
125.05 |
126.20 |
2325.00 |
51.00 |
293431.00 |
3500.75 |
74106.85 |
|
02-Apr-26
|
122.85 |
128.00 |
121.50 |
127.30 |
10186.00 |
91.00 |
1268901.00 |
3531.26 |
73319.55 |
|
01-Apr-26
|
117.80 |
125.95 |
117.80 |
125.35 |
14971.00 |
144.00 |
1819470.00 |
3477.17 |
73134.32 |
|
30-Mar-26
|
121.00 |
121.00 |
117.00 |
117.85 |
6668.00 |
91.00 |
789767.00 |
3269.12 |
71947.55 |
|
27-Mar-26
|
125.15 |
125.15 |
119.45 |
120.75 |
12021.00 |
199.00 |
1461788.00 |
3349.57 |
73583.22 |
|
25-Mar-26
|
123.95 |
128.60 |
123.95 |
125.25 |
8020.00 |
101.00 |
1014520.00 |
3474.40 |
75273.45 |
|
|