FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AXISCADES Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:532395 P/E (TTM) :499.88
ISIN Demat:INE555B01013 Div & Yield %:0 EPS (TTM) :3.4
Book Value (RS) :94.4735857 Market Cap (Rs Cr.):7228.57 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 1720.40 1784.55 1655.70 1673.75 1267967.00 24156.00 2124606515.00 7118.62 76478.67
29-Jun-26 1682.20 1732.90 1640.00 1699.60 12404.00 1113.00 20967599.00 7228.57 76728.37
25-Jun-26 1755.30 1773.65 1677.05 1693.45 19161.00 1389.00 32761074.00 7202.41 77100.47
24-Jun-26 1856.30 1880.00 1750.00 1760.05 7514.00 980.00 13507125.00 7485.67 76991.22
23-Jun-26 1918.50 1918.50 1832.70 1839.45 5166.00 567.00 9590736.00 7823.36 76200.68
22-Jun-26 1899.95 1939.00 1874.40 1876.25 8999.00 885.00 17021383.00 7979.88 77094.07
19-Jun-26 1944.55 1970.00 1910.85 1944.25 6525.00 768.00 12651461.00 8269.09 76802.90
18-Jun-26 1922.00 1988.00 1891.05 1939.80 14369.00 1380.00 27789682.00 8250.16 77409.98
17-Jun-26 1837.50 1919.30 1827.05 1919.30 10311.00 902.00 19417632.00 8162.97 77155.62
16-Jun-26 1893.05 1913.20 1819.05 1827.95 12618.00 1273.00 23375120.00 7774.45 76808.48
1 2 3 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)